GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,800 Value ($000) $1,425 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 25,500 Value ($000) $1,062 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 25,760 Value ($000) $762 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 27,650 Value ($000) $700 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 28,500 Value ($000) $592 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 44,273 Value ($000) $1,620 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 46,076 Value ($000) $1,727 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 46,709 Value ($000) $1,800 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 48,483 Value ($000) $1,799 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 66,410 Value ($000) $2,221 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 91,418 Value ($000) $3,078 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 105,978 Value ($000) $4,176 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 106,628 Value ($000) $3,875 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 80,410 Value ($000) $3,296 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 80,152 Value ($000) $3,237 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 80,419 Value ($000) $2,809 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 80,767 Value ($000) $2,856 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 81,929 Value ($000) $2,854 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 77,392 Value ($000) $2,459 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 76,047 Value ($000) $2,152 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 14,712 Value ($000) $462 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 12,562 Value ($000) $427 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 11,391 Value ($000) $342 Avg Close $24.16 Range $19.36 - $26.43

Q1 2015

Shares 5,719 Value ($000) $214 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 7,489 Value ($000) $261 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 7,855 Value ($000) $251 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 7,855 Value ($000) $285 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 9,000 Value ($000) $310 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 8,481 Value ($000) $347 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,800	$1,425	$51.24	$38.63 - $60.05
Q4 2020	25,500	$1,062	$37.51	$28.12 - $45.07
Q3 2020	25,760	$762	$27.11	$22.51 - $32.16
Q2 2020	27,650	$700	$23.47	$17.16 - $30.55
Q1 2020	28,500	$592	$29.19	$13.83 - $35.63
Q4 2019	44,273	$1,620	$34.37	$31.79 - $36.74
Q3 2019	46,076	$1,727	$36.01	$33.22 - $39.12
Q2 2019	46,709	$1,800	$34.73	$30.56 - $37.37
Q1 2019	48,483	$1,799	$34.84	$29.45 - $37.96
Q4 2018	66,410	$2,221	$31.33	$27.66 - $35.86
Q3 2018	91,418	$3,078	$33.08	$30.13 - $36.27
Q2 2018	105,978	$4,176	$35.04	$31.27 - $40.30
Q1 2018	106,628	$3,875	$35.73	$30.63 - $40.00
Q4 2017	80,410	$3,296	$37.86	$35.53 - $40.72
Q3 2017	80,152	$3,237	$31.58	$29.70 - $35.44
Q2 2017	80,419	$2,809	$29.04	$27.21 - $30.22
Q1 2017	80,767	$2,856	$30.95	$28.81 - $32.53
Q4 2016	81,929	$2,854	$28.16	$25.22 - $31.85
Q3 2016	77,392	$2,459	$25.85	$22.70 - $27.12
Q2 2016	76,047	$2,152	$24.81	$22.56 - $27.22
Q1 2016	14,712	$462	$24.28	$21.47 - $26.98
Q4 2015	12,562	$427	$27.71	$23.87 - $29.36
Q3 2015	11,391	$342	$24.16	$19.36 - $26.43
Q1 2015	5,719	$214	$28.15	$24.98 - $30.35
Q4 2014	7,489	$261	$24.50	$22.05 - $27.37
Q3 2014	7,855	$251	$26.49	$24.24 - $28.94
Q2 2014	7,855	$285	$26.30	$23.85 - $28.21
Q1 2014	9,000	$310	$27.43	$25.26 - $30.62
Q4 2013	8,481	$347	$28.17	$25.29 - $31.21