GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,010 Value ($000) $2,238 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 42,010 Value ($000) $1,884 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 68,372 Value ($000) $3,177 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 68,372 Value ($000) $3,101 Avg Close $38.00 Range $33.62 - $44.74

Q2 2021

Shares 73,173 Value ($000) $4,330 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 73,173 Value ($000) $4,205 Avg Close $51.24 Range $38.63 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,010	$2,238	$51.75	$43.51 - $60.48
Q3 2024	42,010	$1,884	$45.68	$38.38 - $49.75
Q2 2024	68,372	$3,177	$44.38	$41.27 - $48.61
Q1 2024	68,372	$3,101	$38.00	$33.62 - $44.74
Q2 2021	73,173	$4,330	$56.71	$51.64 - $62.04
Q1 2021	73,173	$4,205	$51.24	$38.63 - $60.05