GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 86,750 Value ($000) $1,803 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 27,634 Value ($000) $1,012 Avg Close $34.37 Range $31.79 - $36.74

Q1 2018

Shares 54,255 Value ($000) $1,972 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 29,360 Value ($000) $1,203 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 51,802 Value ($000) $2,092 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 48,607 Value ($000) $1,698 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 28,506 Value ($000) $1,008 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 30,410 Value ($000) $1,059 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,222,667 Value ($000) $38,844 Avg Close $25.85 Range $22.70 - $27.12

Q4 2015

Shares 424,103 Value ($000) $14,424 Avg Close $27.71 Range $23.87 - $29.36

Q1 2015

Shares 2,237,721 Value ($000) $83,915 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 3,381,532 Value ($000) $118,049 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	86,750	$1,803	$29.19	$13.83 - $35.63
Q4 2019	27,634	$1,012	$34.37	$31.79 - $36.74
Q1 2018	54,255	$1,972	$35.73	$30.63 - $40.00
Q4 2017	29,360	$1,203	$37.86	$35.53 - $40.72
Q3 2017	51,802	$2,092	$31.58	$29.70 - $35.44
Q2 2017	48,607	$1,698	$29.04	$27.21 - $30.22
Q1 2017	28,506	$1,008	$30.95	$28.81 - $32.53
Q4 2016	30,410	$1,059	$28.16	$25.22 - $31.85
Q3 2016	1,222,667	$38,844	$25.85	$22.70 - $27.12
Q4 2015	424,103	$14,424	$27.71	$23.87 - $29.36
Q1 2015	2,237,721	$83,915	$28.15	$24.98 - $30.35
Q4 2014	3,381,532	$118,049	$24.50	$22.05 - $27.37