GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,545 Value ($000) $14 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 164,938 Value ($000) $10 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 206,968 Value ($000) $10 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 206,264 Value ($000) $10 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 202,054 Value ($000) $11 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 182,130 Value ($000) $8 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 167,112 Value ($000) $8 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 494,536 Value ($000) $22 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 475,061 Value ($000) $17 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 400,867 Value ($000) $13 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 400,206 Value ($000) $15 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 385,964 Value ($000) $14 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 354,197 Value ($000) $12 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 350,860 Value ($000) $11,259 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 344,038 Value ($000) $10,927 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 331,140 Value ($000) $14,484 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 342,942 Value ($000) $20,107 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 353,904 Value ($000) $18,654 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 338,296 Value ($000) $20,017 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 313,479 Value ($000) $18,013 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 298,976 Value ($000) $12,449 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 299,755 Value ($000) $8,870 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 279,688 Value ($000) $7,076 Avg Close $23.47 Range $17.16 - $30.55

Q1 2016

Shares 6,367 Value ($000) $200 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 163,064 Value ($000) $5,546 Avg Close $27.71 Range $23.87 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,545	$14	$70.40	$54.22 - $83.68
Q3 2025	164,938	$10	$55.55	$48.58 - $62.02
Q2 2025	206,968	$10	$47.07	$41.28 - $50.42
Q1 2025	206,264	$10	$48.81	$43.95 - $54.50
Q4 2024	202,054	$11	$51.75	$43.51 - $60.48
Q3 2024	182,130	$8	$45.68	$38.38 - $49.75
Q2 2024	167,112	$8	$44.38	$41.27 - $48.61
Q1 2024	494,536	$22	$38.00	$33.62 - $44.74
Q4 2023	475,061	$17	$30.24	$25.69 - $35.87
Q3 2023	400,867	$13	$34.64	$31.22 - $39.98
Q2 2023	400,206	$15	$33.63	$30.60 - $37.86
Q1 2023	385,964	$14	$36.67	$32.05 - $42.29
Q4 2022	354,197	$12	$35.76	$30.08 - $40.21
Q3 2022	350,860	$11,259	$35.44	$29.26 - $40.96
Q2 2022	344,038	$10,927	$36.19	$29.57 - $42.89
Q1 2022	331,140	$14,484	$48.17	$38.35 - $64.85
Q4 2021	342,942	$20,107	$56.36	$50.41 - $62.89
Q3 2021	353,904	$18,654	$51.28	$45.41 - $57.63
Q2 2021	338,296	$20,017	$56.71	$51.64 - $62.04
Q1 2021	313,479	$18,013	$51.24	$38.63 - $60.05
Q4 2020	298,976	$12,449	$37.51	$28.12 - $45.07
Q3 2020	299,755	$8,870	$27.11	$22.51 - $32.16
Q2 2020	279,688	$7,076	$23.47	$17.16 - $30.55
Q1 2016	6,367	$200	$24.28	$21.47 - $26.98
Q4 2015	163,064	$5,546	$27.71	$23.87 - $29.36