GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,447 Value ($000) $332 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 7,447 Value ($000) $366 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 7,185 Value ($000) $338 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 7,185 Value ($000) $383 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 8,534 Value ($000) $389 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 7,185 Value ($000) $334 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 8,070 Value ($000) $366 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 7,280 Value ($000) $261 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 7,864 Value ($000) $262 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 11,441 Value ($000) $438 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 11,736 Value ($000) $390 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 25,333 Value ($000) $855 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 35,625 Value ($000) $1,168 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 35,428 Value ($000) $1,125 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 43,632 Value ($000) $1,908 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 36,535 Value ($000) $2,135 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 36,691 Value ($000) $1,933 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 39,063 Value ($000) $2,311 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 34,321 Value ($000) $1,972 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 30,875 Value ($000) $1,286 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 30,875 Value ($000) $914 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 23,760 Value ($000) $601 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 30,945 Value ($000) $643 Avg Close $29.19 Range $13.83 - $35.63

Q3 2019

Shares 17,845 Value ($000) $668 Avg Close $36.01 Range $33.22 - $39.12

Q1 2019

Shares 17,770 Value ($000) $659 Avg Close $34.84 Range $29.45 - $37.96

Q3 2018

Shares 23,067 Value ($000) $775 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 23,067 Value ($000) $3,317 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 16,355 Value ($000) $594 Avg Close $35.73 Range $30.63 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,447	$332	$55.55	$48.58 - $62.02
Q2 2025	7,447	$366	$47.07	$41.28 - $50.42
Q1 2025	7,185	$338	$48.81	$43.95 - $54.50
Q4 2024	7,185	$383	$51.75	$43.51 - $60.48
Q3 2024	8,534	$389	$45.68	$38.38 - $49.75
Q2 2024	7,185	$334	$44.38	$41.27 - $48.61
Q1 2024	8,070	$366	$38.00	$33.62 - $44.74
Q4 2023	7,280	$261	$30.24	$25.69 - $35.87
Q3 2023	7,864	$262	$34.64	$31.22 - $39.98
Q2 2023	11,441	$438	$33.63	$30.60 - $37.86
Q1 2023	11,736	$390	$36.67	$32.05 - $42.29
Q4 2022	25,333	$855	$35.76	$30.08 - $40.21
Q3 2022	35,625	$1,168	$35.44	$29.26 - $40.96
Q2 2022	35,428	$1,125	$36.19	$29.57 - $42.89
Q1 2022	43,632	$1,908	$48.17	$38.35 - $64.85
Q4 2021	36,535	$2,135	$56.36	$50.41 - $62.89
Q3 2021	36,691	$1,933	$51.28	$45.41 - $57.63
Q2 2021	39,063	$2,311	$56.71	$51.64 - $62.04
Q1 2021	34,321	$1,972	$51.24	$38.63 - $60.05
Q4 2020	30,875	$1,286	$37.51	$28.12 - $45.07
Q3 2020	30,875	$914	$27.11	$22.51 - $32.16
Q2 2020	23,760	$601	$23.47	$17.16 - $30.55
Q1 2020	30,945	$643	$29.19	$13.83 - $35.63
Q3 2019	17,845	$668	$36.01	$33.22 - $39.12
Q1 2019	17,770	$659	$34.84	$29.45 - $37.96
Q3 2018	23,067	$775	$33.08	$30.13 - $36.27
Q2 2018	23,067	$3,317	$35.04	$31.27 - $40.30
Q1 2018	16,355	$594	$35.73	$30.63 - $40.00