GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,333 Value ($000) $1,734 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 33,041 Value ($000) $2,014 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 34,758 Value ($000) $1,710 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 29,234 Value ($000) $1,375 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 10,408 Value ($000) $554 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 11,534 Value ($000) $517 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 12,363 Value ($000) $574 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 12,948 Value ($000) $587 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 11,530 Value ($000) $414 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 12,422 Value ($000) $410 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 13,284 Value ($000) $512 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 13,201 Value ($000) $484 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 13,468 Value ($000) $453 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 14,369 Value ($000) $461 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 13,999 Value ($000) $445 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 15,619 Value ($000) $683 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 17,940 Value ($000) $1,052 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 18,339 Value ($000) $966 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 16,104 Value ($000) $953 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 8,763 Value ($000) $504 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 5,635 Value ($000) $235 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 13,502 Value ($000) $400 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 10,804 Value ($000) $273 Avg Close $23.47 Range $17.16 - $30.55

Q4 2019

Shares 18,020 Value ($000) $660 Avg Close $34.37 Range $31.79 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,333	$1,734	$70.40	$54.22 - $83.68
Q3 2025	33,041	$2,014	$55.55	$48.58 - $62.02
Q2 2025	34,758	$1,710	$47.07	$41.28 - $50.42
Q1 2025	29,234	$1,375	$48.81	$43.95 - $54.50
Q4 2024	10,408	$554	$51.75	$43.51 - $60.48
Q3 2024	11,534	$517	$45.68	$38.38 - $49.75
Q2 2024	12,363	$574	$44.38	$41.27 - $48.61
Q1 2024	12,948	$587	$38.00	$33.62 - $44.74
Q4 2023	11,530	$414	$30.24	$25.69 - $35.87
Q3 2023	12,422	$410	$34.64	$31.22 - $39.98
Q2 2023	13,284	$512	$33.63	$30.60 - $37.86
Q1 2023	13,201	$484	$36.67	$32.05 - $42.29
Q4 2022	13,468	$453	$35.76	$30.08 - $40.21
Q3 2022	14,369	$461	$35.44	$29.26 - $40.96
Q2 2022	13,999	$445	$36.19	$29.57 - $42.89
Q1 2022	15,619	$683	$48.17	$38.35 - $64.85
Q4 2021	17,940	$1,052	$56.36	$50.41 - $62.89
Q3 2021	18,339	$966	$51.28	$45.41 - $57.63
Q2 2021	16,104	$953	$56.71	$51.64 - $62.04
Q1 2021	8,763	$504	$51.24	$38.63 - $60.05
Q4 2020	5,635	$235	$37.51	$28.12 - $45.07
Q3 2020	13,502	$400	$27.11	$22.51 - $32.16
Q2 2020	10,804	$273	$23.47	$17.16 - $30.55
Q4 2019	18,020	$660	$34.37	$31.79 - $36.74