GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,040 Value ($000) $11,876 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 144,524 Value ($000) $8,812 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 144,035 Value ($000) $7,088 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 146,553 Value ($000) $6,892 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 146,395 Value ($000) $7,798 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 145,059 Value ($000) $6,504 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 141,883 Value ($000) $6,592 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 155,800 Value ($000) $7,066 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 151,088 Value ($000) $5,427 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 150,902 Value ($000) $4,975 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 143,259 Value ($000) $5,524 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 115,775 Value ($000) $4,247 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 108,227 Value ($000) $3,641 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 104,008 Value ($000) $3,338 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 96,006 Value ($000) $3,049 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 87,326 Value ($000) $3,820 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 90,627 Value ($000) $5,313 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 86,655 Value ($000) $4,567 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 86,014 Value ($000) $5,089 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 86,233 Value ($000) $4,954 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 88,210 Value ($000) $3,673 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 88,551 Value ($000) $2,620 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 88,578 Value ($000) $2,241 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 134,336 Value ($000) $2,791 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 128,486 Value ($000) $4,702 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 169,344 Value ($000) $6,347 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 158,922 Value ($000) $6,123 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 168,507 Value ($000) $6,251 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 152,977 Value ($000) $5,117 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 151,286 Value ($000) $5,093 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 151,395 Value ($000) $5,964 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 150,645 Value ($000) $5,474 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 159,089 Value ($000) $6,521 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 195,458 Value ($000) $7,892 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 198,065 Value ($000) $6,918 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 138,143 Value ($000) $4,884 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 105,747 Value ($000) $3,684 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 107,065 Value ($000) $3,401 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 107,307 Value ($000) $3,036 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 175,815 Value ($000) $5,525 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 180,544 Value ($000) $6,140 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 198,251 Value ($000) $5,951 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 213,114 Value ($000) $7,103 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 211,385 Value ($000) $7,926 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 185,426 Value ($000) $6,473 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 199,613 Value ($000) $6,375 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 212,033 Value ($000) $7,696 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 284,913 Value ($000) $9,806 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 262,604 Value ($000) $10,732 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 93,549 Value ($000) $3,364 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 96,262 Value ($000) $3,206 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,040	$11,876	$70.40	$54.22 - $83.68
Q3 2025	144,524	$8,812	$55.55	$48.58 - $62.02
Q2 2025	144,035	$7,088	$47.07	$41.28 - $50.42
Q1 2025	146,553	$6,892	$48.81	$43.95 - $54.50
Q4 2024	146,395	$7,798	$51.75	$43.51 - $60.48
Q3 2024	145,059	$6,504	$45.68	$38.38 - $49.75
Q2 2024	141,883	$6,592	$44.38	$41.27 - $48.61
Q1 2024	155,800	$7,066	$38.00	$33.62 - $44.74
Q4 2023	151,088	$5,427	$30.24	$25.69 - $35.87
Q3 2023	150,902	$4,975	$34.64	$31.22 - $39.98
Q2 2023	143,259	$5,524	$33.63	$30.60 - $37.86
Q1 2023	115,775	$4,247	$36.67	$32.05 - $42.29
Q4 2022	108,227	$3,641	$35.76	$30.08 - $40.21
Q3 2022	104,008	$3,338	$35.44	$29.26 - $40.96
Q2 2022	96,006	$3,049	$36.19	$29.57 - $42.89
Q1 2022	87,326	$3,820	$48.17	$38.35 - $64.85
Q4 2021	90,627	$5,313	$56.36	$50.41 - $62.89
Q3 2021	86,655	$4,567	$51.28	$45.41 - $57.63
Q2 2021	86,014	$5,089	$56.71	$51.64 - $62.04
Q1 2021	86,233	$4,954	$51.24	$38.63 - $60.05
Q4 2020	88,210	$3,673	$37.51	$28.12 - $45.07
Q3 2020	88,551	$2,620	$27.11	$22.51 - $32.16
Q2 2020	88,578	$2,241	$23.47	$17.16 - $30.55
Q1 2020	134,336	$2,791	$29.19	$13.83 - $35.63
Q4 2019	128,486	$4,702	$34.37	$31.79 - $36.74
Q3 2019	169,344	$6,347	$36.01	$33.22 - $39.12
Q2 2019	158,922	$6,123	$34.73	$30.56 - $37.37
Q1 2019	168,507	$6,251	$34.84	$29.45 - $37.96
Q4 2018	152,977	$5,117	$31.33	$27.66 - $35.86
Q3 2018	151,286	$5,093	$33.08	$30.13 - $36.27
Q2 2018	151,395	$5,964	$35.04	$31.27 - $40.30
Q1 2018	150,645	$5,474	$35.73	$30.63 - $40.00
Q4 2017	159,089	$6,521	$37.86	$35.53 - $40.72
Q3 2017	195,458	$7,892	$31.58	$29.70 - $35.44
Q2 2017	198,065	$6,918	$29.04	$27.21 - $30.22
Q1 2017	138,143	$4,884	$30.95	$28.81 - $32.53
Q4 2016	105,747	$3,684	$28.16	$25.22 - $31.85
Q3 2016	107,065	$3,401	$25.85	$22.70 - $27.12
Q2 2016	107,307	$3,036	$24.81	$22.56 - $27.22
Q1 2016	175,815	$5,525	$24.28	$21.47 - $26.98
Q4 2015	180,544	$6,140	$27.71	$23.87 - $29.36
Q3 2015	198,251	$5,951	$24.16	$19.36 - $26.43
Q2 2015	213,114	$7,103	$27.84	$26.00 - $29.15
Q1 2015	211,385	$7,926	$28.15	$24.98 - $30.35
Q4 2014	185,426	$6,473	$24.50	$22.05 - $27.37
Q3 2014	199,613	$6,375	$26.49	$24.24 - $28.94
Q2 2014	212,033	$7,696	$26.30	$23.85 - $28.21
Q1 2014	284,913	$9,806	$27.43	$25.26 - $30.62
Q4 2013	262,604	$10,732	$28.17	$25.29 - $31.21
Q3 2013	93,549	$3,364	$26.74	$24.91 - $28.31
Q2 2013	96,262	$3,206	$23.62	$20.22 - $26.47