GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,705 Value ($000) $321 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 10,839 Value ($000) $361 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 11,959 Value ($000) $448 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 12,971 Value ($000) $452 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 13,606 Value ($000) $434 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 12,964 Value ($000) $485 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 13,005 Value ($000) $441 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 13,024 Value ($000) $532 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 12,866 Value ($000) $462 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 13,859 Value ($000) $461 Avg Close $23.62 Range $20.22 - $26.47