GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,662 Value ($000) $16,318 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 127,678 Value ($000) $7,785 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 142,509 Value ($000) $7,013 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 181,832 Value ($000) $8,552 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 294,872 Value ($000) $16 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 301,955 Value ($000) $14 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 798,778 Value ($000) $37 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 651,576 Value ($000) $30 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 534,616 Value ($000) $19 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 335,117 Value ($000) $11 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 449,278 Value ($000) $17 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 295,917 Value ($000) $11 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 287,617 Value ($000) $10 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 246,661 Value ($000) $7,915 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 205,833 Value ($000) $6,537 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 194,296 Value ($000) $8,499 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 209,617 Value ($000) $12,290 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 198,771 Value ($000) $10,477 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 273,065 Value ($000) $16,157 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 316,888 Value ($000) $18,208 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 246,613 Value ($000) $10,269 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 145,577 Value ($000) $4,308 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 128,049 Value ($000) $3,240 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 159,395 Value ($000) $3,312 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 204,639 Value ($000) $7,490 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 154,410 Value ($000) $5,787 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 176,846 Value ($000) $6,814 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 249,425 Value ($000) $9,254 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 225,876 Value ($000) $7,556 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 852,094 Value ($000) $28,690 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 472,967 Value ($000) $18,635 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 484,530 Value ($000) $17,608 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,606,480 Value ($000) $65,850 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 314,304 Value ($000) $12,692 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 423,874 Value ($000) $14,806 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,491,667 Value ($000) $52,745 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 383,599 Value ($000) $13,365 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 350,917 Value ($000) $11,149 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 339,958 Value ($000) $9,621 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 371,442 Value ($000) $11,674 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 370,740 Value ($000) $12,609 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 204,044 Value ($000) $6,125 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 196,651 Value ($000) $6,554 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 228,068 Value ($000) $8,553 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 96,164 Value ($000) $3,357 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 68,842 Value ($000) $2,199 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 54,354 Value ($000) $1,973 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 35,411 Value ($000) $1,219 Avg Close $27.43 Range $25.26 - $30.62

Q3 2013

Shares 9,766 Value ($000) $351 Avg Close $26.74 Range $24.91 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,662	$16,318	$70.40	$54.22 - $83.68
Q3 2025	127,678	$7,785	$55.55	$48.58 - $62.02
Q2 2025	142,509	$7,013	$47.07	$41.28 - $50.42
Q1 2025	181,832	$8,552	$48.81	$43.95 - $54.50
Q4 2024	294,872	$16	$51.75	$43.51 - $60.48
Q3 2024	301,955	$14	$45.68	$38.38 - $49.75
Q2 2024	798,778	$37	$44.38	$41.27 - $48.61
Q1 2024	651,576	$30	$38.00	$33.62 - $44.74
Q4 2023	534,616	$19	$30.24	$25.69 - $35.87
Q3 2023	335,117	$11	$34.64	$31.22 - $39.98
Q2 2023	449,278	$17	$33.63	$30.60 - $37.86
Q1 2023	295,917	$11	$36.67	$32.05 - $42.29
Q4 2022	287,617	$10	$35.76	$30.08 - $40.21
Q3 2022	246,661	$7,915	$35.44	$29.26 - $40.96
Q2 2022	205,833	$6,537	$36.19	$29.57 - $42.89
Q1 2022	194,296	$8,499	$48.17	$38.35 - $64.85
Q4 2021	209,617	$12,290	$56.36	$50.41 - $62.89
Q3 2021	198,771	$10,477	$51.28	$45.41 - $57.63
Q2 2021	273,065	$16,157	$56.71	$51.64 - $62.04
Q1 2021	316,888	$18,208	$51.24	$38.63 - $60.05
Q4 2020	246,613	$10,269	$37.51	$28.12 - $45.07
Q3 2020	145,577	$4,308	$27.11	$22.51 - $32.16
Q2 2020	128,049	$3,240	$23.47	$17.16 - $30.55
Q1 2020	159,395	$3,312	$29.19	$13.83 - $35.63
Q4 2019	204,639	$7,490	$34.37	$31.79 - $36.74
Q3 2019	154,410	$5,787	$36.01	$33.22 - $39.12
Q2 2019	176,846	$6,814	$34.73	$30.56 - $37.37
Q1 2019	249,425	$9,254	$34.84	$29.45 - $37.96
Q4 2018	225,876	$7,556	$31.33	$27.66 - $35.86
Q3 2018	852,094	$28,690	$33.08	$30.13 - $36.27
Q2 2018	472,967	$18,635	$35.04	$31.27 - $40.30
Q1 2018	484,530	$17,608	$35.73	$30.63 - $40.00
Q4 2017	1,606,480	$65,850	$37.86	$35.53 - $40.72
Q3 2017	314,304	$12,692	$31.58	$29.70 - $35.44
Q2 2017	423,874	$14,806	$29.04	$27.21 - $30.22
Q1 2017	1,491,667	$52,745	$30.95	$28.81 - $32.53
Q4 2016	383,599	$13,365	$28.16	$25.22 - $31.85
Q3 2016	350,917	$11,149	$25.85	$22.70 - $27.12
Q2 2016	339,958	$9,621	$24.81	$22.56 - $27.22
Q1 2016	371,442	$11,674	$24.28	$21.47 - $26.98
Q4 2015	370,740	$12,609	$27.71	$23.87 - $29.36
Q3 2015	204,044	$6,125	$24.16	$19.36 - $26.43
Q2 2015	196,651	$6,554	$27.84	$26.00 - $29.15
Q1 2015	228,068	$8,553	$28.15	$24.98 - $30.35
Q4 2014	96,164	$3,357	$24.50	$22.05 - $27.37
Q3 2014	68,842	$2,199	$26.49	$24.24 - $28.94
Q2 2014	54,354	$1,973	$26.30	$23.85 - $28.21
Q1 2014	35,411	$1,219	$27.43	$25.26 - $30.62
Q3 2013	9,766	$351	$26.74	$24.91 - $28.31