GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,694 Value ($000) $3,640 Avg Close $70.40 Range $54.22 - $83.68

Q1 2025

Shares 91,281 Value ($000) $4,293 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 60,515 Value ($000) $3,224 Avg Close $51.75 Range $43.51 - $60.48

Q1 2024

Shares 96,670 Value ($000) $4,382 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 1,575,188 Value ($000) $56,572 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 932,869 Value ($000) $30,920 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 927,822 Value ($000) $35,772 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 1,216,699 Value ($000) $44,598 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 788,681 Value ($000) $26,610 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 1,199,331 Value ($000) $41,508 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 2,223,601 Value ($000) $70,687 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 1,965,511 Value ($000) $85,981 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 1,694,818 Value ($000) $104,011 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,474,995 Value ($000) $77,992 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,337,928 Value ($000) $79,172 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,799,132 Value ($000) $103,405 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 2,919,874 Value ($000) $121,596 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 4,716,626 Value ($000) $139,540 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 6,254,511 Value ($000) $166,969 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 1,829,758 Value ($000) $38,031 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 3,036,570 Value ($000) $111,210 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 1,968,799 Value ($000) $73,769 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 3,990,962 Value ($000) $153,791 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 6,497,087 Value ($000) $241,073 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 5,230,517 Value ($000) $174,920 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 3,137,338 Value ($000) $105,618 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 3,047,327 Value ($000) $120,141 Avg Close $35.04 Range $31.27 - $40.30

Q1 2016

Shares 20,000 Value ($000) $628 Avg Close $24.28 Range $21.47 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,694	$3,640	$70.40	$54.22 - $83.68
Q1 2025	91,281	$4,293	$48.81	$43.95 - $54.50
Q4 2024	60,515	$3,224	$51.75	$43.51 - $60.48
Q1 2024	96,670	$4,382	$38.00	$33.62 - $44.74
Q4 2023	1,575,188	$56,572	$30.24	$25.69 - $35.87
Q3 2023	932,869	$30,920	$34.64	$31.22 - $39.98
Q2 2023	927,822	$35,772	$33.63	$30.60 - $37.86
Q1 2023	1,216,699	$44,598	$36.67	$32.05 - $42.29
Q4 2022	788,681	$26,610	$35.76	$30.08 - $40.21
Q3 2022	1,199,331	$41,508	$35.44	$29.26 - $40.96
Q2 2022	2,223,601	$70,687	$36.19	$29.57 - $42.89
Q1 2022	1,965,511	$85,981	$48.17	$38.35 - $64.85
Q4 2021	1,694,818	$104,011	$56.36	$50.41 - $62.89
Q3 2021	1,474,995	$77,992	$51.28	$45.41 - $57.63
Q2 2021	1,337,928	$79,172	$56.71	$51.64 - $62.04
Q1 2021	1,799,132	$103,405	$51.24	$38.63 - $60.05
Q4 2020	2,919,874	$121,596	$37.51	$28.12 - $45.07
Q3 2020	4,716,626	$139,540	$27.11	$22.51 - $32.16
Q2 2020	6,254,511	$166,969	$23.47	$17.16 - $30.55
Q1 2020	1,829,758	$38,031	$29.19	$13.83 - $35.63
Q4 2019	3,036,570	$111,210	$34.37	$31.79 - $36.74
Q3 2019	1,968,799	$73,769	$36.01	$33.22 - $39.12
Q2 2019	3,990,962	$153,791	$34.73	$30.56 - $37.37
Q1 2019	6,497,087	$241,073	$34.84	$29.45 - $37.96
Q4 2018	5,230,517	$174,920	$31.33	$27.66 - $35.86
Q3 2018	3,137,338	$105,618	$33.08	$30.13 - $36.27
Q2 2018	3,047,327	$120,141	$35.04	$31.27 - $40.30
Q1 2016	20,000	$628	$24.28	$21.47 - $26.98