GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $222 Avg Close $70.40 Range $54.22 - $83.68
Q2 2022
Shares 7,107 Value ($000) $225 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 7,405 Value ($000) $324 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 5,316 Value ($000) $312 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 5,427 Value ($000) $286 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 4,675 Value ($000) $276 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 4,950 Value ($000) $285 Avg Close $51.24 Range $38.63 - $60.05
Q1 2020
Shares 54,580 Value ($000) $1,135 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 54,864 Value ($000) $2,009 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 55,909 Value ($000) $2,096 Avg Close $36.01 Range $33.22 - $39.12