GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,148 Value ($000) $581 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 6,262 Value ($000) $382 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 5,133 Value ($000) $253 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 4,987 Value ($000) $235 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 5,229 Value ($000) $279 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 5,629 Value ($000) $252 Avg Close $45.68 Range $38.38 - $49.75
Q3 2023
Shares 48,996 Value ($000) $1,615 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 42,186 Value ($000) $1,627 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 34,342 Value ($000) $1,260 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 30,953 Value ($000) $1,041 Avg Close $35.76 Range $30.08 - $40.21
Q4 2020
Shares 10,737 Value ($000) $447 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 10,737 Value ($000) $317 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 10,778 Value ($000) $273 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 32,735 Value ($000) $680 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 126,215 Value ($000) $4,619 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 122,317 Value ($000) $4,584 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 125,786 Value ($000) $4,846 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 126,789 Value ($000) $4,703 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 150,362 Value ($000) $5,030 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 115,139 Value ($000) $3,877 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 96,994 Value ($000) $3,822 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 85,077 Value ($000) $3,092 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 84,212 Value ($000) $3,452 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 88,842 Value ($000) $3,587 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 88,807 Value ($000) $3,102 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 85,206 Value ($000) $3,013 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 80,419 Value ($000) $2,802 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 92,743 Value ($000) $2,946 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 102,552 Value ($000) $2,902 Avg Close $24.81 Range $22.56 - $27.22
Q3 2014
Shares 89,173 Value ($000) $2,848 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 76,525 Value ($000) $2,778 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 49,293 Value ($000) $1,697 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 38,211 Value ($000) $1,562 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 39,903 Value ($000) $1,435 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 38,143 Value ($000) $1,271 Avg Close $23.62 Range $20.22 - $26.47