GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,371 Value ($000) $843 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 13,900 Value ($000) $848 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 19,190 Value ($000) $944 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 13,424 Value ($000) $631 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 5,349 Value ($000) $285 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 9,043 Value ($000) $406 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 35,210 Value ($000) $1,636 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 37,191 Value ($000) $1,687 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 36,778 Value ($000) $1,321 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 41,955 Value ($000) $1,383 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 44,562 Value ($000) $1,718 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 44,419 Value ($000) $1,629 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 44,246 Value ($000) $1,488 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 44,219 Value ($000) $1,419 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 44,416 Value ($000) $1,411 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 42,745 Value ($000) $1,870 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 44,293 Value ($000) $2,597 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 47,605 Value ($000) $2,509 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 43,156 Value ($000) $2,395 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 42,469 Value ($000) $2,440 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 43,779 Value ($000) $1,823 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 48,111 Value ($000) $1,424 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 48,121 Value ($000) $1,217 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 47,239 Value ($000) $982 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 47,431 Value ($000) $1,736 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 47,265 Value ($000) $1,771 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 49,766 Value ($000) $1,917 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 50,304 Value ($000) $1,866 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 47,835 Value ($000) $1,600 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 53,969 Value ($000) $1,817 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 58,378 Value ($000) $2,300 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 77,566 Value ($000) $2,819 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 50,955 Value ($000) $2,089 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 76,908 Value ($000) $3,106 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 98,052 Value ($000) $3,425 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 58,939 Value ($000) $2,084 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 85,501 Value ($000) $2,979 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 88,814 Value ($000) $2,822 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 92,094 Value ($000) $2,606 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 90,928 Value ($000) $2,858 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 69,768 Value ($000) $2,373 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 129,343 Value ($000) $3,883 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 112,264 Value ($000) $3,742 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 110,246 Value ($000) $4,134 Avg Close $28.15 Range $24.98 - $30.35