GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $2,033 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 25,000 Value ($000) $1,524 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 25,000 Value ($000) $1,230 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 25,000 Value ($000) $1,176 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 25,000 Value ($000) $1,332 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 25,000 Value ($000) $1,121 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 25,000 Value ($000) $1,162 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 25,000 Value ($000) $1,134 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 25,000 Value ($000) $898 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 25,000 Value ($000) $824 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 25,000 Value ($000) $964 Avg Close $33.63 Range $30.60 - $37.86