GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,964 Value ($000) $20,327 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 386,116 Value ($000) $23,541 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 459,578 Value ($000) $22,616 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 519,129 Value ($000) $24,415 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 598,418 Value ($000) $31,878 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 304,323 Value ($000) $13,646 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 308,516 Value ($000) $14,334 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 360,641 Value ($000) $16,355 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 357,576 Value ($000) $12,844 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 360,729 Value ($000) $11,893 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 1,118,500 Value ($000) $43,129 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 1,028,983 Value ($000) $37,743 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,010,934 Value ($000) $34,008 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 696,771 Value ($000) $22,360 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 1,051,875 Value ($000) $33,408 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 1,583,325 Value ($000) $69,254 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 3,029,344 Value ($000) $177,610 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 5,478,954 Value ($000) $288,793 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 5,563,624 Value ($000) $329,198 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 4,293,575 Value ($000) $246,708 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 3,181,734 Value ($000) $132,488 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,114,218 Value ($000) $32,969 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 1,220,885 Value ($000) $30,888 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 931,806 Value ($000) $19,364 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 525,856 Value ($000) $19,246 Avg Close $34.37 Range $31.79 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,964	$20,327	$70.40	$54.22 - $83.68
Q3 2025	386,116	$23,541	$55.55	$48.58 - $62.02
Q2 2025	459,578	$22,616	$47.07	$41.28 - $50.42
Q1 2025	519,129	$24,415	$48.81	$43.95 - $54.50
Q4 2024	598,418	$31,878	$51.75	$43.51 - $60.48
Q3 2024	304,323	$13,646	$45.68	$38.38 - $49.75
Q2 2024	308,516	$14,334	$44.38	$41.27 - $48.61
Q1 2024	360,641	$16,355	$38.00	$33.62 - $44.74
Q4 2023	357,576	$12,844	$30.24	$25.69 - $35.87
Q3 2023	360,729	$11,893	$34.64	$31.22 - $39.98
Q2 2023	1,118,500	$43,129	$33.63	$30.60 - $37.86
Q1 2023	1,028,983	$37,743	$36.67	$32.05 - $42.29
Q4 2022	1,010,934	$34,008	$35.76	$30.08 - $40.21
Q3 2022	696,771	$22,360	$35.44	$29.26 - $40.96
Q2 2022	1,051,875	$33,408	$36.19	$29.57 - $42.89
Q1 2022	1,583,325	$69,254	$48.17	$38.35 - $64.85
Q4 2021	3,029,344	$177,610	$56.36	$50.41 - $62.89
Q3 2021	5,478,954	$288,793	$51.28	$45.41 - $57.63
Q2 2021	5,563,624	$329,198	$56.71	$51.64 - $62.04
Q1 2021	4,293,575	$246,708	$51.24	$38.63 - $60.05
Q4 2020	3,181,734	$132,488	$37.51	$28.12 - $45.07
Q3 2020	1,114,218	$32,969	$27.11	$22.51 - $32.16
Q2 2020	1,220,885	$30,888	$23.47	$17.16 - $30.55
Q1 2020	931,806	$19,364	$29.19	$13.83 - $35.63
Q4 2019	525,856	$19,246	$34.37	$31.79 - $36.74