GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,958 Value ($000) $24 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 478,958 Value ($000) $29 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 478,958 Value ($000) $24 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 482,094 Value ($000) $22 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 478,958 Value ($000) $26 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 478,958 Value ($000) $22 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 477,533 Value ($000) $22 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 482,094 Value ($000) $22 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 532,970 Value ($000) $19 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 344,682 Value ($000) $11 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 337,812 Value ($000) $13 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 379,210 Value ($000) $14 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 338,582 Value ($000) $11 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 286,256 Value ($000) $9,482 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 345,037 Value ($000) $11,452 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 343,801 Value ($000) $15,450 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 283,785 Value ($000) $16,264 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 191,308 Value ($000) $10,162 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 151,758 Value ($000) $8,894 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 162,046 Value ($000) $9,480 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 177,970 Value ($000) $7,443 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 233,151 Value ($000) $6,698 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 292,704 Value ($000) $7,417 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 290,937 Value ($000) $6,270 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 1,516,667 Value ($000) $55,404 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 208,009 Value ($000) $7,878 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 188,377 Value ($000) $7,413 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 362,470 Value ($000) $13,330 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 298,572 Value ($000) $10,295 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 362,470 Value ($000) $13,330 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 251,407 Value ($000) $10,266 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 417,964 Value ($000) $15,070 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 631,813 Value ($000) $22,733 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 631,813 Value ($000) $22,733 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 663,955 Value ($000) $23,361 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 720,197 Value ($000) $25,583 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 637,339 Value ($000) $22,484 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 545,501 Value ($000) $17,285 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 537,264 Value ($000) $15,118 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 441,836 Value ($000) $13,707 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 632,529 Value ($000) $21,588 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 626,425 Value ($000) $18,655 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 413,724 Value ($000) $13,823 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 652,462 Value ($000) $24,552 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 647,851 Value ($000) $22,559 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 657,672 Value ($000) $20,966 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 598,462 Value ($000) $21,790 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 370,684 Value ($000) $12,648 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 294,348 Value ($000) $12,001 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 282,018 Value ($000) $10,085 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 176,872 Value ($000) $5,862 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,958	$24	$70.40	$54.22 - $83.68
Q3 2025	478,958	$29	$55.55	$48.58 - $62.02
Q2 2025	478,958	$24	$47.07	$41.28 - $50.42
Q1 2025	482,094	$22	$48.81	$43.95 - $54.50
Q4 2024	478,958	$26	$51.75	$43.51 - $60.48
Q3 2024	478,958	$22	$45.68	$38.38 - $49.75
Q2 2024	477,533	$22	$44.38	$41.27 - $48.61
Q1 2024	482,094	$22	$38.00	$33.62 - $44.74
Q4 2023	532,970	$19	$30.24	$25.69 - $35.87
Q3 2023	344,682	$11	$34.64	$31.22 - $39.98
Q2 2023	337,812	$13	$33.63	$30.60 - $37.86
Q1 2023	379,210	$14	$36.67	$32.05 - $42.29
Q4 2022	338,582	$11	$35.76	$30.08 - $40.21
Q3 2022	286,256	$9,482	$35.44	$29.26 - $40.96
Q2 2022	345,037	$11,452	$36.19	$29.57 - $42.89
Q1 2022	343,801	$15,450	$48.17	$38.35 - $64.85
Q4 2021	283,785	$16,264	$56.36	$50.41 - $62.89
Q3 2021	191,308	$10,162	$51.28	$45.41 - $57.63
Q2 2021	151,758	$8,894	$56.71	$51.64 - $62.04
Q1 2021	162,046	$9,480	$51.24	$38.63 - $60.05
Q4 2020	177,970	$7,443	$37.51	$28.12 - $45.07
Q3 2020	233,151	$6,698	$27.11	$22.51 - $32.16
Q2 2020	292,704	$7,417	$23.47	$17.16 - $30.55
Q1 2020	290,937	$6,270	$29.19	$13.83 - $35.63
Q4 2019	1,516,667	$55,404	$34.37	$31.79 - $36.74
Q3 2019	208,009	$7,878	$36.01	$33.22 - $39.12
Q2 2019	188,377	$7,413	$34.73	$30.56 - $37.37
Q1 2019	362,470	$13,330	$34.84	$29.45 - $37.96
Q4 2018	298,572	$10,295	$31.33	$27.66 - $35.86
Q3 2018	362,470	$13,330	$33.08	$30.13 - $36.27
Q2 2018	251,407	$10,266	$35.04	$31.27 - $40.30
Q1 2018	417,964	$15,070	$35.73	$30.63 - $40.00
Q4 2017	631,813	$22,733	$37.86	$35.53 - $40.72
Q3 2017	631,813	$22,733	$31.58	$29.70 - $35.44
Q2 2017	663,955	$23,361	$29.04	$27.21 - $30.22
Q1 2017	720,197	$25,583	$30.95	$28.81 - $32.53
Q4 2016	637,339	$22,484	$28.16	$25.22 - $31.85
Q3 2016	545,501	$17,285	$25.85	$22.70 - $27.12
Q2 2016	537,264	$15,118	$24.81	$22.56 - $27.22
Q1 2016	441,836	$13,707	$24.28	$21.47 - $26.98
Q4 2015	632,529	$21,588	$27.71	$23.87 - $29.36
Q3 2015	626,425	$18,655	$24.16	$19.36 - $26.43
Q2 2015	413,724	$13,823	$27.84	$26.00 - $29.15
Q1 2015	652,462	$24,552	$28.15	$24.98 - $30.35
Q4 2014	647,851	$22,559	$24.50	$22.05 - $27.37
Q3 2014	657,672	$20,966	$26.49	$24.24 - $28.94
Q2 2014	598,462	$21,790	$26.30	$23.85 - $28.21
Q1 2014	370,684	$12,648	$27.43	$25.26 - $30.62
Q4 2013	294,348	$12,001	$28.17	$25.29 - $31.21
Q3 2013	282,018	$10,085	$26.74	$24.91 - $28.31
Q2 2013	176,872	$5,862	$23.62	$20.22 - $26.47