GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,227 Value ($000) $71,261 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 1,171,804 Value ($000) $71,445 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 958,442 Value ($000) $47,165 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 1,296,047 Value ($000) $60,953 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,274,671 Value ($000) $67,902 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 856,291 Value ($000) $38,396 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,028,377 Value ($000) $47,778 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 1,279,934 Value ($000) $58,071 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,195,237 Value ($000) $42,933 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,104,785 Value ($000) $36,425 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,161,183 Value ($000) $44,775 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,081,451 Value ($000) $39,668 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,044,325 Value ($000) $35,131 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 973,078 Value ($000) $31,226 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 963,580 Value ($000) $30,603 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 905,844 Value ($000) $39,621 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 933,763 Value ($000) $54,747 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,022,593 Value ($000) $53,901 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,073,966 Value ($000) $63,368 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,163,169 Value ($000) $60,960 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,413,091 Value ($000) $58,842 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 1,581,262 Value ($000) $46,790 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 1,642,927 Value ($000) $41,566 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 1,983,147 Value ($000) $41,210 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 1,596,354 Value ($000) $58,427 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 1,663,108 Value ($000) $62,271 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 1,048,315 Value ($000) $40,171 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 1,080,866 Value ($000) $40,057 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,054,248 Value ($000) $35,265 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,153,029 Value ($000) $38,822 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 2,790,592 Value ($000) $109,949 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 2,881,886 Value ($000) $104,728 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 2,935,163 Value ($000) $120,312 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 3,112,101 Value ($000) $125,667 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 3,025,655 Value ($000) $105,686 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 3,097,638 Value ($000) $109,532 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 3,164,685 Value ($000) $110,258 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 3,181,999 Value ($000) $101,092 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 3,115,779 Value ($000) $88,177 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 3,126,346 Value ($000) $98,261 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 3,370,754 Value ($000) $114,639 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 3,308,346 Value ($000) $99,317 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 3,146,208 Value ($000) $104,863 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 2,762,352 Value ($000) $103,588 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 2,634,365 Value ($000) $91,966 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 3,081,942 Value ($000) $98,437 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 3,185,406 Value ($000) $115,630 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 2,661,056 Value ($000) $91,594 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 2,236,145 Value ($000) $91,391 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 1,473,974 Value ($000) $53,019 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 1,471,555 Value ($000) $49,017 Avg Close $23.62 Range $20.22 - $26.47