GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,390 Value ($000) $24,184 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 325,360 Value ($000) $19,837 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,002,205 Value ($000) $98,528 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 2,004,718 Value ($000) $94,282 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 3,044,889 Value ($000) $162,201 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 3,026,440 Value ($000) $135,641 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 3,038,137 Value ($000) $141,186 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 3,740,552 Value ($000) $169,622 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 3,809,392 Value ($000) $136,865 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 3,748,315 Value ($000) $123,507 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 3,530,179 Value ($000) $136,125 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 3,410,994 Value ($000) $125,096 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 3,162,613 Value ($000) $106,509 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 3,014,615 Value ($000) $96,731 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 3,014,207 Value ($000) $95,749 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 2,602,174 Value ($000) $113,718 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 2,242,389 Value ($000) $131,518 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 2,127,008 Value ($000) $112,109 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,993,540 Value ($000) $117,979 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 2,051,054 Value ($000) $117,833 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 2,255,587 Value ($000) $93,877 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 77,320 Value ($000) $2,289 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 68,367 Value ($000) $1,729 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 82,989 Value ($000) $1,713 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 129,328 Value ($000) $4,727 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 133,965 Value ($000) $5,017 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 81,762 Value ($000) $3,157 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 118,267 Value ($000) $4,393 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 157,604 Value ($000) $5,273 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 282,293 Value ($000) $9,509 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 303,089 Value ($000) $11,958 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 366,675 Value ($000) $13,338 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 489,903 Value ($000) $20,045 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 500,837 Value ($000) $20,200 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 499,723 Value ($000) $17,437 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 339,206 Value ($000) $11,994 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 383,992 Value ($000) $13,375 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 270,981 Value ($000) $8,597 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 288,117 Value ($000) $8,166 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 533,893 Value ($000) $16,781 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 613,610 Value ($000) $20,877 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 502,549 Value ($000) $15,134 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 355,108 Value ($000) $11,836 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 235,019 Value ($000) $8,814 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 104,492 Value ($000) $3,648 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 94,685 Value ($000) $3,021 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 86,426 Value ($000) $3,137 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 68,071 Value ($000) $2,343 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 23,569 Value ($000) $963 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 16,694 Value ($000) $600 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 13,862 Value ($000) $462 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,390	$24,184	$70.40	$54.22 - $83.68
Q3 2025	325,360	$19,837	$55.55	$48.58 - $62.02
Q2 2025	2,002,205	$98,528	$47.07	$41.28 - $50.42
Q1 2025	2,004,718	$94,282	$48.81	$43.95 - $54.50
Q4 2024	3,044,889	$162,201	$51.75	$43.51 - $60.48
Q3 2024	3,026,440	$135,641	$45.68	$38.38 - $49.75
Q2 2024	3,038,137	$141,186	$44.38	$41.27 - $48.61
Q1 2024	3,740,552	$169,622	$38.00	$33.62 - $44.74
Q4 2023	3,809,392	$136,865	$30.24	$25.69 - $35.87
Q3 2023	3,748,315	$123,507	$34.64	$31.22 - $39.98
Q2 2023	3,530,179	$136,125	$33.63	$30.60 - $37.86
Q1 2023	3,410,994	$125,096	$36.67	$32.05 - $42.29
Q4 2022	3,162,613	$106,509	$35.76	$30.08 - $40.21
Q3 2022	3,014,615	$96,731	$35.44	$29.26 - $40.96
Q2 2022	3,014,207	$95,749	$36.19	$29.57 - $42.89
Q1 2022	2,602,174	$113,718	$48.17	$38.35 - $64.85
Q4 2021	2,242,389	$131,518	$56.36	$50.41 - $62.89
Q3 2021	2,127,008	$112,109	$51.28	$45.41 - $57.63
Q2 2021	1,993,540	$117,979	$56.71	$51.64 - $62.04
Q1 2021	2,051,054	$117,833	$51.24	$38.63 - $60.05
Q4 2020	2,255,587	$93,877	$37.51	$28.12 - $45.07
Q3 2020	77,320	$2,289	$27.11	$22.51 - $32.16
Q2 2020	68,367	$1,729	$23.47	$17.16 - $30.55
Q1 2020	82,989	$1,713	$29.19	$13.83 - $35.63
Q4 2019	129,328	$4,727	$34.37	$31.79 - $36.74
Q3 2019	133,965	$5,017	$36.01	$33.22 - $39.12
Q2 2019	81,762	$3,157	$34.73	$30.56 - $37.37
Q1 2019	118,267	$4,393	$34.84	$29.45 - $37.96
Q4 2018	157,604	$5,273	$31.33	$27.66 - $35.86
Q3 2018	282,293	$9,509	$33.08	$30.13 - $36.27
Q2 2018	303,089	$11,958	$35.04	$31.27 - $40.30
Q1 2018	366,675	$13,338	$35.73	$30.63 - $40.00
Q4 2017	489,903	$20,045	$37.86	$35.53 - $40.72
Q3 2017	500,837	$20,200	$31.58	$29.70 - $35.44
Q2 2017	499,723	$17,437	$29.04	$27.21 - $30.22
Q1 2017	339,206	$11,994	$30.95	$28.81 - $32.53
Q4 2016	383,992	$13,375	$28.16	$25.22 - $31.85
Q3 2016	270,981	$8,597	$25.85	$22.70 - $27.12
Q2 2016	288,117	$8,166	$24.81	$22.56 - $27.22
Q1 2016	533,893	$16,781	$24.28	$21.47 - $26.98
Q4 2015	613,610	$20,877	$27.71	$23.87 - $29.36
Q3 2015	502,549	$15,134	$24.16	$19.36 - $26.43
Q2 2015	355,108	$11,836	$27.84	$26.00 - $29.15
Q1 2015	235,019	$8,814	$28.15	$24.98 - $30.35
Q4 2014	104,492	$3,648	$24.50	$22.05 - $27.37
Q3 2014	94,685	$3,021	$26.49	$24.24 - $28.94
Q2 2014	86,426	$3,137	$26.30	$23.85 - $28.21
Q1 2014	68,071	$2,343	$27.43	$25.26 - $30.62
Q4 2013	23,569	$963	$28.17	$25.29 - $31.21
Q3 2013	16,694	$600	$26.74	$24.91 - $28.31
Q2 2013	13,862	$462	$23.62	$20.22 - $26.47