GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,006 Value ($000) $3,009 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 31,160 Value ($000) $1,900 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 32,099 Value ($000) $1,580 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 32,965 Value ($000) $1,550 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 32,676 Value ($000) $1,741 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 32,850 Value ($000) $1,473 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 30,905 Value ($000) $1,436 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 31,705 Value ($000) $1,438 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 35,999 Value ($000) $1,293 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 46,813 Value ($000) $1,543 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 88,408 Value ($000) $3,409 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 102,351 Value ($000) $3,754 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 88,665 Value ($000) $2,983 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 76,619 Value ($000) $2,459 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 68,851 Value ($000) $2,187 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 43,299 Value ($000) $1,894 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 37,976 Value ($000) $2,227 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 32,551 Value ($000) $1,716 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 30,037 Value ($000) $1,777 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 27,383 Value ($000) $1,573 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 27,567 Value ($000) $1,148 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 33,280 Value ($000) $985 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 43,174 Value ($000) $1,092 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 46,705 Value ($000) $971 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 55,477 Value ($000) $2,030 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 53,533 Value ($000) $2,006 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 111,765 Value ($000) $4,306 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 126,823 Value ($000) $4,705 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 201,156 Value ($000) $6,729 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 214,225 Value ($000) $7,213 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 206,423 Value ($000) $8,133 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 220,955 Value ($000) $8,030 Avg Close $35.73 Range $30.63 - $40.00

Q3 2017

Shares 319,128 Value ($000) $12,886 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 354,874 Value ($000) $12,396 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 380,413 Value ($000) $13,451 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 343,440 Value ($000) $11,965 Avg Close $28.16 Range $25.22 - $31.85

Q2 2016

Shares 282,350 Value ($000) $7,906 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 115,830 Value ($000) $3,641 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 96,121 Value ($000) $3,268 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 95,169 Value ($000) $2,857 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 123,121 Value ($000) $4,104 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 109,617 Value ($000) $3,843 Avg Close $28.15 Range $24.98 - $30.35

Q1 2014

Shares 10,731 Value ($000) $369 Avg Close $27.43 Range $25.26 - $30.62

Q3 2013

Shares 10,264 Value ($000) $369 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 9,757 Value ($000) $325 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,006	$3,009	$70.40	$54.22 - $83.68
Q3 2025	31,160	$1,900	$55.55	$48.58 - $62.02
Q2 2025	32,099	$1,580	$47.07	$41.28 - $50.42
Q1 2025	32,965	$1,550	$48.81	$43.95 - $54.50
Q4 2024	32,676	$1,741	$51.75	$43.51 - $60.48
Q3 2024	32,850	$1,473	$45.68	$38.38 - $49.75
Q2 2024	30,905	$1,436	$44.38	$41.27 - $48.61
Q1 2024	31,705	$1,438	$38.00	$33.62 - $44.74
Q4 2023	35,999	$1,293	$30.24	$25.69 - $35.87
Q3 2023	46,813	$1,543	$34.64	$31.22 - $39.98
Q2 2023	88,408	$3,409	$33.63	$30.60 - $37.86
Q1 2023	102,351	$3,754	$36.67	$32.05 - $42.29
Q4 2022	88,665	$2,983	$35.76	$30.08 - $40.21
Q3 2022	76,619	$2,459	$35.44	$29.26 - $40.96
Q2 2022	68,851	$2,187	$36.19	$29.57 - $42.89
Q1 2022	43,299	$1,894	$48.17	$38.35 - $64.85
Q4 2021	37,976	$2,227	$56.36	$50.41 - $62.89
Q3 2021	32,551	$1,716	$51.28	$45.41 - $57.63
Q2 2021	30,037	$1,777	$56.71	$51.64 - $62.04
Q1 2021	27,383	$1,573	$51.24	$38.63 - $60.05
Q4 2020	27,567	$1,148	$37.51	$28.12 - $45.07
Q3 2020	33,280	$985	$27.11	$22.51 - $32.16
Q2 2020	43,174	$1,092	$23.47	$17.16 - $30.55
Q1 2020	46,705	$971	$29.19	$13.83 - $35.63
Q4 2019	55,477	$2,030	$34.37	$31.79 - $36.74
Q3 2019	53,533	$2,006	$36.01	$33.22 - $39.12
Q2 2019	111,765	$4,306	$34.73	$30.56 - $37.37
Q1 2019	126,823	$4,705	$34.84	$29.45 - $37.96
Q4 2018	201,156	$6,729	$31.33	$27.66 - $35.86
Q3 2018	214,225	$7,213	$33.08	$30.13 - $36.27
Q2 2018	206,423	$8,133	$35.04	$31.27 - $40.30
Q1 2018	220,955	$8,030	$35.73	$30.63 - $40.00
Q3 2017	319,128	$12,886	$31.58	$29.70 - $35.44
Q2 2017	354,874	$12,396	$29.04	$27.21 - $30.22
Q1 2017	380,413	$13,451	$30.95	$28.81 - $32.53
Q4 2016	343,440	$11,965	$28.16	$25.22 - $31.85
Q2 2016	282,350	$7,906	$24.81	$22.56 - $27.22
Q1 2016	115,830	$3,641	$24.28	$21.47 - $26.98
Q4 2015	96,121	$3,268	$27.71	$23.87 - $29.36
Q3 2015	95,169	$2,857	$24.16	$19.36 - $26.43
Q2 2015	123,121	$4,104	$27.84	$26.00 - $29.15
Q1 2015	109,617	$3,843	$28.15	$24.98 - $30.35
Q1 2014	10,731	$369	$27.43	$25.26 - $30.62
Q3 2013	10,264	$369	$26.74	$24.91 - $28.31
Q2 2013	9,757	$325	$23.62	$20.22 - $26.47