GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,826 Value ($000) $61 Avg Close $70.40 Range $54.22 - $83.68
Q2 2024
Shares 11,335 Value ($000) $1 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 3,270,482 Value ($000) $148 Avg Close $38.00 Range $33.62 - $44.74
Q3 2023
Shares 83,295 Value ($000) $3 Avg Close $34.64 Range $31.22 - $39.98
Q1 2023
Shares 165,459 Value ($000) $6 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 160,106 Value ($000) $5 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 97,422 Value ($000) $3,126 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 18,151 Value ($000) $576 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 52,839 Value ($000) $2,311 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 21,578 Value ($000) $1,265 Avg Close $56.36 Range $50.41 - $62.89
Q2 2021
Shares 14,346 Value ($000) $848 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 102,012 Value ($000) $5,861 Avg Close $51.24 Range $38.63 - $60.05
Q2 2020
Shares 52,143 Value ($000) $1,319 Avg Close $23.47 Range $17.16 - $30.55
Q3 2019
Shares 145,156 Value ($000) $5,440 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 104,539 Value ($000) $4,027 Avg Close $34.73 Range $30.56 - $37.37
Q4 2018
Shares 12,436 Value ($000) $415 Avg Close $31.33 Range $27.66 - $35.86
Q2 2018
Shares 15,206 Value ($000) $599 Avg Close $35.04 Range $31.27 - $40.30