GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 551,327 Value ($000) $29,369 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 605,352 Value ($000) $27,144 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 600,667 Value ($000) $27,907 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 597,102 Value ($000) $27,079 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 611,102 Value ($000) $21,951 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 610,952 Value ($000) $20,143 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 615,127 Value ($000) $23,719 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 607,247 Value ($000) $22,274 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 605,322 Value ($000) $20,363 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 590,747 Value ($000) $18,957 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 581,097 Value ($000) $18,456 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 576,457 Value ($000) $25,214 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 576,132 Value ($000) $33,779 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 704,562 Value ($000) $37,137 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 695,835 Value ($000) $41,172 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 694,760 Value ($000) $39,921 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 704,650 Value ($000) $29,299 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 687,300 Value ($000) $20,337 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 671,400 Value ($000) $16,986 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 665,100 Value ($000) $13,821 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 552,250 Value ($000) $20,212 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 452,025 Value ($000) $16,942 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 452,825 Value ($000) $17,447 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 440,165 Value ($000) $16,330 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 406,465 Value ($000) $13,596 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 402,365 Value ($000) $13,548 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 395,000 Value ($000) $15,563 Avg Close $35.04 Range $31.27 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	551,327	$29,369	$51.75	$43.51 - $60.48
Q3 2024	605,352	$27,144	$45.68	$38.38 - $49.75
Q2 2024	600,667	$27,907	$44.38	$41.27 - $48.61
Q1 2024	597,102	$27,079	$38.00	$33.62 - $44.74
Q4 2023	611,102	$21,951	$30.24	$25.69 - $35.87
Q3 2023	610,952	$20,143	$34.64	$31.22 - $39.98
Q2 2023	615,127	$23,719	$33.63	$30.60 - $37.86
Q1 2023	607,247	$22,274	$36.67	$32.05 - $42.29
Q4 2022	605,322	$20,363	$35.76	$30.08 - $40.21
Q3 2022	590,747	$18,957	$35.44	$29.26 - $40.96
Q2 2022	581,097	$18,456	$36.19	$29.57 - $42.89
Q1 2022	576,457	$25,214	$48.17	$38.35 - $64.85
Q4 2021	576,132	$33,779	$56.36	$50.41 - $62.89
Q3 2021	704,562	$37,137	$51.28	$45.41 - $57.63
Q2 2021	695,835	$41,172	$56.71	$51.64 - $62.04
Q1 2021	694,760	$39,921	$51.24	$38.63 - $60.05
Q4 2020	704,650	$29,299	$37.51	$28.12 - $45.07
Q3 2020	687,300	$20,337	$27.11	$22.51 - $32.16
Q2 2020	671,400	$16,986	$23.47	$17.16 - $30.55
Q1 2020	665,100	$13,821	$29.19	$13.83 - $35.63
Q4 2019	552,250	$20,212	$34.37	$31.79 - $36.74
Q3 2019	452,025	$16,942	$36.01	$33.22 - $39.12
Q2 2019	452,825	$17,447	$34.73	$30.56 - $37.37
Q1 2019	440,165	$16,330	$34.84	$29.45 - $37.96
Q4 2018	406,465	$13,596	$31.33	$27.66 - $35.86
Q3 2018	402,365	$13,548	$33.08	$30.13 - $36.27
Q2 2018	395,000	$15,563	$35.04	$31.27 - $40.30