GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,498 Value ($000) $3,293 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 42,029 Value ($000) $2,563 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 22,951 Value ($000) $1,129 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 15,215 Value ($000) $716 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 30,573 Value ($000) $1,629 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 44,859 Value ($000) $2,011 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 47,820 Value ($000) $2,222 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 38,413 Value ($000) $1,742 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 48,509 Value ($000) $1,742 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 45,593 Value ($000) $1,503 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 33,056 Value ($000) $1,275 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 31,265 Value ($000) $1,147 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 14,117 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 24,446 Value ($000) $784 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 19,106 Value ($000) $607 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 19,797 Value ($000) $866 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 16,567 Value ($000) $971 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 11,625 Value ($000) $613 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 8,544 Value ($000) $506 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 9,957 Value ($000) $572 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 11,768 Value ($000) $490 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 15,214 Value ($000) $450 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 9,787 Value ($000) $248 Avg Close $23.47 Range $17.16 - $30.55

Q4 2019

Shares 6,287 Value ($000) $230 Avg Close $34.37 Range $31.79 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,498	$3,293	$70.40	$54.22 - $83.68
Q3 2025	42,029	$2,563	$55.55	$48.58 - $62.02
Q2 2025	22,951	$1,129	$47.07	$41.28 - $50.42
Q1 2025	15,215	$716	$48.81	$43.95 - $54.50
Q4 2024	30,573	$1,629	$51.75	$43.51 - $60.48
Q3 2024	44,859	$2,011	$45.68	$38.38 - $49.75
Q2 2024	47,820	$2,222	$44.38	$41.27 - $48.61
Q1 2024	38,413	$1,742	$38.00	$33.62 - $44.74
Q4 2023	48,509	$1,742	$30.24	$25.69 - $35.87
Q3 2023	45,593	$1,503	$34.64	$31.22 - $39.98
Q2 2023	33,056	$1,275	$33.63	$30.60 - $37.86
Q1 2023	31,265	$1,147	$36.67	$32.05 - $42.29
Q4 2022	14,117	$0	$35.76	$30.08 - $40.21
Q3 2022	24,446	$784	$35.44	$29.26 - $40.96
Q2 2022	19,106	$607	$36.19	$29.57 - $42.89
Q1 2022	19,797	$866	$48.17	$38.35 - $64.85
Q4 2021	16,567	$971	$56.36	$50.41 - $62.89
Q3 2021	11,625	$613	$51.28	$45.41 - $57.63
Q2 2021	8,544	$506	$56.71	$51.64 - $62.04
Q1 2021	9,957	$572	$51.24	$38.63 - $60.05
Q4 2020	11,768	$490	$37.51	$28.12 - $45.07
Q3 2020	15,214	$450	$27.11	$22.51 - $32.16
Q2 2020	9,787	$248	$23.47	$17.16 - $30.55
Q4 2019	6,287	$230	$34.37	$31.79 - $36.74