GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,935 Value ($000) $20 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 223,686 Value ($000) $14 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 156,918 Value ($000) $8 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 164,815 Value ($000) $8 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 172,769 Value ($000) $9 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 166,864 Value ($000) $7 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 168,469 Value ($000) $8 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 165,050 Value ($000) $7 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 164,050 Value ($000) $6 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 154,444 Value ($000) $5 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 219,317 Value ($000) $8 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 201,080 Value ($000) $7 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 147,239 Value ($000) $5 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 141,699 Value ($000) $4,547 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 140,747 Value ($000) $4,471 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 136,497 Value ($000) $5,971 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 165,158 Value ($000) $9,665 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 142,777 Value ($000) $7,525 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 134,969 Value ($000) $7,986 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 140,733 Value ($000) $8,086 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 141,762 Value ($000) $5,903 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 191,140 Value ($000) $5,655 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 252,646 Value ($000) $4,272 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 264,111 Value ($000) $5,488 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 203,000 Value ($000) $7,434 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 191,083 Value ($000) $7,161 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 225,758 Value ($000) $8,697 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 245,155 Value ($000) $9,095 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 352,009 Value ($000) $11,809 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 382,234 Value ($000) $12,869 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 478,402 Value ($000) $18,849 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 496,246 Value ($000) $18,033 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 408,621 Value ($000) $16,748 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 523,146 Value ($000) $21,124 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 536,395 Value ($000) $18,736 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 488,800 Value ($000) $17,284 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 363,500 Value ($000) $12,665 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 271,600 Value ($000) $8,628 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 353,489 Value ($000) $10,004 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 428,371 Value ($000) $13,463 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 658,231 Value ($000) $22,386 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 330,300 Value ($000) $9,916 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 339,100 Value ($000) $11,303 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 347,110 Value ($000) $13,016 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 292,600 Value ($000) $10,214 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 323,870 Value ($000) $10,344 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 336,500 Value ($000) $12,215 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 347,690 Value ($000) $11,967 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 330,000 Value ($000) $13,487 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 429,500 Value ($000) $15,209 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 495,900 Value ($000) $16,519 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,935	$20	$70.40	$54.22 - $83.68
Q3 2025	223,686	$14	$55.55	$48.58 - $62.02
Q2 2025	156,918	$8	$47.07	$41.28 - $50.42
Q1 2025	164,815	$8	$48.81	$43.95 - $54.50
Q4 2024	172,769	$9	$51.75	$43.51 - $60.48
Q3 2024	166,864	$7	$45.68	$38.38 - $49.75
Q2 2024	168,469	$8	$44.38	$41.27 - $48.61
Q1 2024	165,050	$7	$38.00	$33.62 - $44.74
Q4 2023	164,050	$6	$30.24	$25.69 - $35.87
Q3 2023	154,444	$5	$34.64	$31.22 - $39.98
Q2 2023	219,317	$8	$33.63	$30.60 - $37.86
Q1 2023	201,080	$7	$36.67	$32.05 - $42.29
Q4 2022	147,239	$5	$35.76	$30.08 - $40.21
Q3 2022	141,699	$4,547	$35.44	$29.26 - $40.96
Q2 2022	140,747	$4,471	$36.19	$29.57 - $42.89
Q1 2022	136,497	$5,971	$48.17	$38.35 - $64.85
Q4 2021	165,158	$9,665	$56.36	$50.41 - $62.89
Q3 2021	142,777	$7,525	$51.28	$45.41 - $57.63
Q2 2021	134,969	$7,986	$56.71	$51.64 - $62.04
Q1 2021	140,733	$8,086	$51.24	$38.63 - $60.05
Q4 2020	141,762	$5,903	$37.51	$28.12 - $45.07
Q3 2020	191,140	$5,655	$27.11	$22.51 - $32.16
Q2 2020	252,646	$4,272	$23.47	$17.16 - $30.55
Q1 2020	264,111	$5,488	$29.19	$13.83 - $35.63
Q4 2019	203,000	$7,434	$34.37	$31.79 - $36.74
Q3 2019	191,083	$7,161	$36.01	$33.22 - $39.12
Q2 2019	225,758	$8,697	$34.73	$30.56 - $37.37
Q1 2019	245,155	$9,095	$34.84	$29.45 - $37.96
Q4 2018	352,009	$11,809	$31.33	$27.66 - $35.86
Q3 2018	382,234	$12,869	$33.08	$30.13 - $36.27
Q2 2018	478,402	$18,849	$35.04	$31.27 - $40.30
Q1 2018	496,246	$18,033	$35.73	$30.63 - $40.00
Q4 2017	408,621	$16,748	$37.86	$35.53 - $40.72
Q3 2017	523,146	$21,124	$31.58	$29.70 - $35.44
Q2 2017	536,395	$18,736	$29.04	$27.21 - $30.22
Q1 2017	488,800	$17,284	$30.95	$28.81 - $32.53
Q4 2016	363,500	$12,665	$28.16	$25.22 - $31.85
Q3 2016	271,600	$8,628	$25.85	$22.70 - $27.12
Q2 2016	353,489	$10,004	$24.81	$22.56 - $27.22
Q1 2016	428,371	$13,463	$24.28	$21.47 - $26.98
Q4 2015	658,231	$22,386	$27.71	$23.87 - $29.36
Q3 2015	330,300	$9,916	$24.16	$19.36 - $26.43
Q2 2015	339,100	$11,303	$27.84	$26.00 - $29.15
Q1 2015	347,110	$13,016	$28.15	$24.98 - $30.35
Q4 2014	292,600	$10,214	$24.50	$22.05 - $27.37
Q3 2014	323,870	$10,344	$26.49	$24.24 - $28.94
Q2 2014	336,500	$12,215	$26.30	$23.85 - $28.21
Q1 2014	347,690	$11,967	$27.43	$25.26 - $30.62
Q4 2013	330,000	$13,487	$28.17	$25.29 - $31.21
Q3 2013	429,500	$15,209	$26.74	$24.91 - $28.31
Q2 2013	495,900	$16,519	$23.62	$20.22 - $26.47