GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,000 Value ($000) $262 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 7,000 Value ($000) $270 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 8,000 Value ($000) $297 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 17,000 Value ($000) $569 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 13,000 Value ($000) $438 Avg Close $33.08 Range $30.13 - $36.27
Q1 2018
Shares 8,000 Value ($000) $291 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 11,000 Value ($000) $451 Avg Close $37.86 Range $35.53 - $40.72
Q2 2017
Shares 20,000 Value ($000) $699 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 18,000 Value ($000) $636 Avg Close $30.95 Range $28.81 - $32.53
Q3 2016
Shares 12,000 Value ($000) $381 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 25,000 Value ($000) $708 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 13,000 Value ($000) $409 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 12,000 Value ($000) $408 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 20,000 Value ($000) $600 Avg Close $24.16 Range $19.36 - $26.43
Q1 2015
Shares 24,000 Value ($000) $900 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 28,000 Value ($000) $977 Avg Close $24.50 Range $22.05 - $27.37