GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,967 Value ($000) $2,600 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 29,917 Value ($000) $1,824 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 30,529 Value ($000) $1,502 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 31,352 Value ($000) $1,474 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 120,040 Value ($000) $6,395 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 117,498 Value ($000) $5,269 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 127,459 Value ($000) $5,922 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 121,829 Value ($000) $5,525 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 19,770 Value ($000) $710 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 14,680 Value ($000) $484 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 14,870 Value ($000) $573 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 11,066 Value ($000) $406 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 7,998 Value ($000) $261 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 8,754 Value ($000) $281 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 8,395 Value ($000) $267 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 7,514 Value ($000) $329 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 7,436 Value ($000) $436 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 6,255 Value ($000) $330 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 6,237 Value ($000) $369 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 6,046 Value ($000) $347 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 5,862 Value ($000) $244 Avg Close $37.51 Range $28.12 - $45.07

Q4 2019

Shares 6,312 Value ($000) $231 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 6,432 Value ($000) $241 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 6,050 Value ($000) $233 Avg Close $34.73 Range $30.56 - $37.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,967	$2,600	$70.40	$54.22 - $83.68
Q3 2025	29,917	$1,824	$55.55	$48.58 - $62.02
Q2 2025	30,529	$1,502	$47.07	$41.28 - $50.42
Q1 2025	31,352	$1,474	$48.81	$43.95 - $54.50
Q4 2024	120,040	$6,395	$51.75	$43.51 - $60.48
Q3 2024	117,498	$5,269	$45.68	$38.38 - $49.75
Q2 2024	127,459	$5,922	$44.38	$41.27 - $48.61
Q1 2024	121,829	$5,525	$38.00	$33.62 - $44.74
Q4 2023	19,770	$710	$30.24	$25.69 - $35.87
Q3 2023	14,680	$484	$34.64	$31.22 - $39.98
Q2 2023	14,870	$573	$33.63	$30.60 - $37.86
Q1 2023	11,066	$406	$36.67	$32.05 - $42.29
Q4 2022	7,998	$261	$35.76	$30.08 - $40.21
Q3 2022	8,754	$281	$35.44	$29.26 - $40.96
Q2 2022	8,395	$267	$36.19	$29.57 - $42.89
Q1 2022	7,514	$329	$48.17	$38.35 - $64.85
Q4 2021	7,436	$436	$56.36	$50.41 - $62.89
Q3 2021	6,255	$330	$51.28	$45.41 - $57.63
Q2 2021	6,237	$369	$56.71	$51.64 - $62.04
Q1 2021	6,046	$347	$51.24	$38.63 - $60.05
Q4 2020	5,862	$244	$37.51	$28.12 - $45.07
Q4 2019	6,312	$231	$34.37	$31.79 - $36.74
Q3 2019	6,432	$241	$36.01	$33.22 - $39.12
Q2 2019	6,050	$233	$34.73	$30.56 - $37.37