GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 69,475 Value ($000) $2,677 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 69,475 Value ($000) $2,578 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 100,575 Value ($000) $3,364 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 192,840 Value ($000) $6,493 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 193,840 Value ($000) $7,637 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 193,840 Value ($000) $7,044 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 214,740 Value ($000) $8,802 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 239,665 Value ($000) $9,678 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 245,630 Value ($000) $8,580 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 245,630 Value ($000) $8,685 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 250,230 Value ($000) $8,718 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 250,430 Value ($000) $7,956 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 251,605 Value ($000) $7,120 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 254,640 Value ($000) $8,003 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 183,340 Value ($000) $6,235 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 183,540 Value ($000) $5,510 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 147,040 Value ($000) $4,901 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 173,540 Value ($000) $6,508 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 198,540 Value ($000) $6,931 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 324,385 Value ($000) $10,361 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 279,585 Value ($000) $10,149 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 292,335 Value ($000) $10,062 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 180,195 Value ($000) $7,365 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 66,695 Value ($000) $2,399 Avg Close $26.74 Range $24.91 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	69,475	$2,677	$34.73	$30.56 - $37.37
Q1 2019	69,475	$2,578	$34.84	$29.45 - $37.96
Q4 2018	100,575	$3,364	$31.33	$27.66 - $35.86
Q3 2018	192,840	$6,493	$33.08	$30.13 - $36.27
Q2 2018	193,840	$7,637	$35.04	$31.27 - $40.30
Q1 2018	193,840	$7,044	$35.73	$30.63 - $40.00
Q4 2017	214,740	$8,802	$37.86	$35.53 - $40.72
Q3 2017	239,665	$9,678	$31.58	$29.70 - $35.44
Q2 2017	245,630	$8,580	$29.04	$27.21 - $30.22
Q1 2017	245,630	$8,685	$30.95	$28.81 - $32.53
Q4 2016	250,230	$8,718	$28.16	$25.22 - $31.85
Q3 2016	250,430	$7,956	$25.85	$22.70 - $27.12
Q2 2016	251,605	$7,120	$24.81	$22.56 - $27.22
Q1 2016	254,640	$8,003	$24.28	$21.47 - $26.98
Q4 2015	183,340	$6,235	$27.71	$23.87 - $29.36
Q3 2015	183,540	$5,510	$24.16	$19.36 - $26.43
Q2 2015	147,040	$4,901	$27.84	$26.00 - $29.15
Q1 2015	173,540	$6,508	$28.15	$24.98 - $30.35
Q4 2014	198,540	$6,931	$24.50	$22.05 - $27.37
Q3 2014	324,385	$10,361	$26.49	$24.24 - $28.94
Q2 2014	279,585	$10,149	$26.30	$23.85 - $28.21
Q1 2014	292,335	$10,062	$27.43	$25.26 - $30.62
Q4 2013	180,195	$7,365	$28.17	$25.29 - $31.21
Q3 2013	66,695	$2,399	$26.74	$24.91 - $28.31