GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,393 Value ($000) $439 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,998 Value ($000) $244 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 4,585 Value ($000) $226 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 17,301 Value ($000) $814 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 18,742 Value ($000) $998 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 18,452 Value ($000) $827 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 18,414 Value ($000) $856 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 19,037 Value ($000) $863 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 15,657 Value ($000) $562 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 17,137 Value ($000) $565 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 14,047 Value ($000) $1 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 14,347 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 14,017 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 14,637 Value ($000) $470 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 17,017 Value ($000) $540 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 14,487 Value ($000) $634 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 15,887 Value ($000) $931 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 13,617 Value ($000) $718 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 13,077 Value ($000) $774 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 14,357 Value ($000) $825 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 9,307 Value ($000) $388 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 8,497 Value ($000) $251 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 18,707 Value ($000) $473 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 10,510 Value ($000) $218 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 21,790 Value ($000) $798 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 28,290 Value ($000) $1,060 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 36,667 Value ($000) $1,413 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 37,977 Value ($000) $1,409 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 26,377 Value ($000) $882 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 32,377 Value ($000) $1,090 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 41,562 Value ($000) $1,638 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 44,672 Value ($000) $1,623 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 39,212 Value ($000) $1,607 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 42,092 Value ($000) $1,700 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 44,742 Value ($000) $1,563 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 43,342 Value ($000) $1,533 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 46,272 Value ($000) $1,612 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 43,942 Value ($000) $1,396 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 37,382 Value ($000) $1,058 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 21,922 Value ($000) $689 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 23,832 Value ($000) $811 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 22,062 Value ($000) $662 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 18,902 Value ($000) $630 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 11,912 Value ($000) $447 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 6,087 Value ($000) $212 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 16,837 Value ($000) $538 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 15,297 Value ($000) $555 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 12,871 Value ($000) $443 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 15,531 Value ($000) $635 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 13,143 Value ($000) $473 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 11,285 Value ($000) $375 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,393	$439	$70.40	$54.22 - $83.68
Q3 2025	3,998	$244	$55.55	$48.58 - $62.02
Q2 2025	4,585	$226	$47.07	$41.28 - $50.42
Q1 2025	17,301	$814	$48.81	$43.95 - $54.50
Q4 2024	18,742	$998	$51.75	$43.51 - $60.48
Q3 2024	18,452	$827	$45.68	$38.38 - $49.75
Q2 2024	18,414	$856	$44.38	$41.27 - $48.61
Q1 2024	19,037	$863	$38.00	$33.62 - $44.74
Q4 2023	15,657	$562	$30.24	$25.69 - $35.87
Q3 2023	17,137	$565	$34.64	$31.22 - $39.98
Q2 2023	14,047	$1	$33.63	$30.60 - $37.86
Q1 2023	14,347	$1	$36.67	$32.05 - $42.29
Q4 2022	14,017	$0	$35.76	$30.08 - $40.21
Q3 2022	14,637	$470	$35.44	$29.26 - $40.96
Q2 2022	17,017	$540	$36.19	$29.57 - $42.89
Q1 2022	14,487	$634	$48.17	$38.35 - $64.85
Q4 2021	15,887	$931	$56.36	$50.41 - $62.89
Q3 2021	13,617	$718	$51.28	$45.41 - $57.63
Q2 2021	13,077	$774	$56.71	$51.64 - $62.04
Q1 2021	14,357	$825	$51.24	$38.63 - $60.05
Q4 2020	9,307	$388	$37.51	$28.12 - $45.07
Q3 2020	8,497	$251	$27.11	$22.51 - $32.16
Q2 2020	18,707	$473	$23.47	$17.16 - $30.55
Q1 2020	10,510	$218	$29.19	$13.83 - $35.63
Q4 2019	21,790	$798	$34.37	$31.79 - $36.74
Q3 2019	28,290	$1,060	$36.01	$33.22 - $39.12
Q2 2019	36,667	$1,413	$34.73	$30.56 - $37.37
Q1 2019	37,977	$1,409	$34.84	$29.45 - $37.96
Q4 2018	26,377	$882	$31.33	$27.66 - $35.86
Q3 2018	32,377	$1,090	$33.08	$30.13 - $36.27
Q2 2018	41,562	$1,638	$35.04	$31.27 - $40.30
Q1 2018	44,672	$1,623	$35.73	$30.63 - $40.00
Q4 2017	39,212	$1,607	$37.86	$35.53 - $40.72
Q3 2017	42,092	$1,700	$31.58	$29.70 - $35.44
Q2 2017	44,742	$1,563	$29.04	$27.21 - $30.22
Q1 2017	43,342	$1,533	$30.95	$28.81 - $32.53
Q4 2016	46,272	$1,612	$28.16	$25.22 - $31.85
Q3 2016	43,942	$1,396	$25.85	$22.70 - $27.12
Q2 2016	37,382	$1,058	$24.81	$22.56 - $27.22
Q1 2016	21,922	$689	$24.28	$21.47 - $26.98
Q4 2015	23,832	$811	$27.71	$23.87 - $29.36
Q3 2015	22,062	$662	$24.16	$19.36 - $26.43
Q2 2015	18,902	$630	$27.84	$26.00 - $29.15
Q1 2015	11,912	$447	$28.15	$24.98 - $30.35
Q4 2014	6,087	$212	$24.50	$22.05 - $27.37
Q3 2014	16,837	$538	$26.49	$24.24 - $28.94
Q2 2014	15,297	$555	$26.30	$23.85 - $28.21
Q1 2014	12,871	$443	$27.43	$25.26 - $30.62
Q4 2013	15,531	$635	$28.17	$25.29 - $31.21
Q3 2013	13,143	$473	$26.74	$24.91 - $28.31
Q2 2013	11,285	$375	$23.62	$20.22 - $26.47