GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,800 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 5,800 Value ($000) $186 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 5,800 Value ($000) $184 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 10,000 Value ($000) $421 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 10,000 Value ($000) $586 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 10,000 Value ($000) $527 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 10,000 Value ($000) $592 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 10,000 Value ($000) $590 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 10,000 Value ($000) $416 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 2,032,300 Value ($000) $60,136 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 2,107,200 Value ($000) $53,312 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 2,120,800 Value ($000) $44,070 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 2,119,350 Value ($000) $77,568 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 2,141,650 Value ($000) $82,480 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 1,931,050 Value ($000) $74,403 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 1,943,550 Value ($000) $72,106 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,942,350 Value ($000) $64,972 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,966,950 Value ($000) $66,227 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 2,067,750 Value ($000) $81,703 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 3,079,650 Value ($000) $111,914 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 3,395,250 Value ($000) $139,172 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 5,392,850 Value ($000) $217,763 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 5,467,550 Value ($000) $182,966 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 5,214,950 Value ($000) $163,906 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 6,516,050 Value ($000) $227,019 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 6,309,650 Value ($000) $200,457 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 6,850,950 Value ($000) $193,881 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 5,676,950 Value ($000) $178,426 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 5,838,350 Value ($000) $190,931 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 7,587,800 Value ($000) $227,786 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 7,597,500 Value ($000) $253,225 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 6,830,000 Value ($000) $256,125 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 6,614,300 Value ($000) $230,905 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 6,699,600 Value ($000) $213,985 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 8,019,300 Value ($000) $291,101 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 4,853,000 Value ($000) $167,040 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 5,091,100 Value ($000) $185,650 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 6,392,600 Value ($000) $228,809 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 3,580,400 Value ($000) $119,263 Avg Close $23.62 Range $20.22 - $26.47