GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,723 Value ($000) $4,450 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 52,718 Value ($000) $3,214 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 52,788 Value ($000) $2,598 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 51,468 Value ($000) $2,421 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 48,306 Value ($000) $2,573 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 45,574 Value ($000) $2,044 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 40,062 Value ($000) $1,861 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 40,060 Value ($000) $1,817 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 47,574 Value ($000) $1,709 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 51,595 Value ($000) $1,701 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 100,503 Value ($000) $3,875 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 89,310 Value ($000) $3,276 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 87,756 Value ($000) $2,952 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 109,896 Value ($000) $3,527 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 97,980 Value ($000) $3,112 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 134,560 Value ($000) $5,886 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 123,706 Value ($000) $7,253 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 124,482 Value ($000) $6,561 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 105,630 Value ($000) $6,250 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 105,470 Value ($000) $6,060 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 103,086 Value ($000) $4,293 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 105,652 Value ($000) $3,126 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 108,277 Value ($000) $2,739 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 109,199 Value ($000) $2,269 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 205,564 Value ($000) $7,524 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 220,520 Value ($000) $8,265 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 226,542 Value ($000) $8,729 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 317,533 Value ($000) $11,780 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 309,123 Value ($000) $10,340 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 237,240 Value ($000) $7,988 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 210,398 Value ($000) $8,290 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 182,566 Value ($000) $6,634 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 181,299 Value ($000) $7,431 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 165,292 Value ($000) $6,674 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 165,947 Value ($000) $5,797 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 158,401 Value ($000) $5,601 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 154,565 Value ($000) $5,385 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 196,541 Value ($000) $6,244 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 194,065 Value ($000) $5,492 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 187,645 Value ($000) $5,898 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 181,798 Value ($000) $6,183 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 203,111 Value ($000) $6,097 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 187,120 Value ($000) $6,237 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 147,769 Value ($000) $5,541 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 148,658 Value ($000) $5,190 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 122,756 Value ($000) $3,921 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 116,046 Value ($000) $4,212 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 128,931 Value ($000) $4,438 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 108,482 Value ($000) $4,434 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 90,022 Value ($000) $3,238 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 71,207 Value ($000) $2,372 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,723	$4,450	$70.40	$54.22 - $83.68
Q3 2025	52,718	$3,214	$55.55	$48.58 - $62.02
Q2 2025	52,788	$2,598	$47.07	$41.28 - $50.42
Q1 2025	51,468	$2,421	$48.81	$43.95 - $54.50
Q4 2024	48,306	$2,573	$51.75	$43.51 - $60.48
Q3 2024	45,574	$2,044	$45.68	$38.38 - $49.75
Q2 2024	40,062	$1,861	$44.38	$41.27 - $48.61
Q1 2024	40,060	$1,817	$38.00	$33.62 - $44.74
Q4 2023	47,574	$1,709	$30.24	$25.69 - $35.87
Q3 2023	51,595	$1,701	$34.64	$31.22 - $39.98
Q2 2023	100,503	$3,875	$33.63	$30.60 - $37.86
Q1 2023	89,310	$3,276	$36.67	$32.05 - $42.29
Q4 2022	87,756	$2,952	$35.76	$30.08 - $40.21
Q3 2022	109,896	$3,527	$35.44	$29.26 - $40.96
Q2 2022	97,980	$3,112	$36.19	$29.57 - $42.89
Q1 2022	134,560	$5,886	$48.17	$38.35 - $64.85
Q4 2021	123,706	$7,253	$56.36	$50.41 - $62.89
Q3 2021	124,482	$6,561	$51.28	$45.41 - $57.63
Q2 2021	105,630	$6,250	$56.71	$51.64 - $62.04
Q1 2021	105,470	$6,060	$51.24	$38.63 - $60.05
Q4 2020	103,086	$4,293	$37.51	$28.12 - $45.07
Q3 2020	105,652	$3,126	$27.11	$22.51 - $32.16
Q2 2020	108,277	$2,739	$23.47	$17.16 - $30.55
Q1 2020	109,199	$2,269	$29.19	$13.83 - $35.63
Q4 2019	205,564	$7,524	$34.37	$31.79 - $36.74
Q3 2019	220,520	$8,265	$36.01	$33.22 - $39.12
Q2 2019	226,542	$8,729	$34.73	$30.56 - $37.37
Q1 2019	317,533	$11,780	$34.84	$29.45 - $37.96
Q4 2018	309,123	$10,340	$31.33	$27.66 - $35.86
Q3 2018	237,240	$7,988	$33.08	$30.13 - $36.27
Q2 2018	210,398	$8,290	$35.04	$31.27 - $40.30
Q1 2018	182,566	$6,634	$35.73	$30.63 - $40.00
Q4 2017	181,299	$7,431	$37.86	$35.53 - $40.72
Q3 2017	165,292	$6,674	$31.58	$29.70 - $35.44
Q2 2017	165,947	$5,797	$29.04	$27.21 - $30.22
Q1 2017	158,401	$5,601	$30.95	$28.81 - $32.53
Q4 2016	154,565	$5,385	$28.16	$25.22 - $31.85
Q3 2016	196,541	$6,244	$25.85	$22.70 - $27.12
Q2 2016	194,065	$5,492	$24.81	$22.56 - $27.22
Q1 2016	187,645	$5,898	$24.28	$21.47 - $26.98
Q4 2015	181,798	$6,183	$27.71	$23.87 - $29.36
Q3 2015	203,111	$6,097	$24.16	$19.36 - $26.43
Q2 2015	187,120	$6,237	$27.84	$26.00 - $29.15
Q1 2015	147,769	$5,541	$28.15	$24.98 - $30.35
Q4 2014	148,658	$5,190	$24.50	$22.05 - $27.37
Q3 2014	122,756	$3,921	$26.49	$24.24 - $28.94
Q2 2014	116,046	$4,212	$26.30	$23.85 - $28.21
Q1 2014	128,931	$4,438	$27.43	$25.26 - $30.62
Q4 2013	108,482	$4,434	$28.17	$25.29 - $31.21
Q3 2013	90,022	$3,238	$26.74	$24.91 - $28.31
Q2 2013	71,207	$2,372	$23.62	$20.22 - $26.47