GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,002 Value ($000) $411 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 8,327 Value ($000) $439 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 14,325 Value ($000) $848 Avg Close $56.71 Range $51.64 - $62.04

Q4 2016

Shares 65,003 Value ($000) $2,254 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 63,000 Value ($000) $2,008 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 65,600 Value ($000) $1,849 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 64,900 Value ($000) $2,039 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 421,362 Value ($000) $14,365 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 487,200 Value ($000) $14,509 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 498,075 Value ($000) $16,636 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 494,098 Value ($000) $18,529 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 81,200 Value ($000) $2,835 Avg Close $24.50 Range $22.05 - $27.37

Q2 2014

Shares 12,410 Value ($000) $450 Avg Close $26.30 Range $23.85 - $28.21

Q2 2013

Shares 53,300 Value ($000) $1,775 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,002	$411	$56.36	$50.41 - $62.89
Q3 2021	8,327	$439	$51.28	$45.41 - $57.63
Q2 2021	14,325	$848	$56.71	$51.64 - $62.04
Q4 2016	65,003	$2,254	$28.16	$25.22 - $31.85
Q3 2016	63,000	$2,008	$25.85	$22.70 - $27.12
Q2 2016	65,600	$1,849	$24.81	$22.56 - $27.22
Q1 2016	64,900	$2,039	$24.28	$21.47 - $26.98
Q4 2015	421,362	$14,365	$27.71	$23.87 - $29.36
Q3 2015	487,200	$14,509	$24.16	$19.36 - $26.43
Q2 2015	498,075	$16,636	$27.84	$26.00 - $29.15
Q1 2015	494,098	$18,529	$28.15	$24.98 - $30.35
Q4 2014	81,200	$2,835	$24.50	$22.05 - $27.37
Q2 2014	12,410	$450	$26.30	$23.85 - $28.21
Q2 2013	53,300	$1,775	$23.62	$20.22 - $26.47