GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 36,625 Value ($000) $1,295 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 37,569 Value ($000) $1,309 Avg Close $28.16 Range $25.22 - $31.85

Q2 2014

Shares 32,055 Value ($000) $1,164 Avg Close $26.30 Range $23.85 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	36,625	$1,295	$30.95	$28.81 - $32.53
Q4 2016	37,569	$1,309	$28.16	$25.22 - $31.85
Q2 2014	32,055	$1,164	$26.30	$23.85 - $28.21