GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 311,843 Value ($000) $12,287 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 316,633 Value ($000) $11,506 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 309,947 Value ($000) $12,705 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 311,807 Value ($000) $12,591 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 326,027 Value ($000) $11,388 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 337,317 Value ($000) $11,925 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 331,137 Value ($000) $11,537 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 324,275 Value ($000) $10,299 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 314,988 Value ($000) $8,911 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 316,278 Value ($000) $9,937 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 303,793 Value ($000) $10,335 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 294,548 Value ($000) $8,842 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 294,173 Value ($000) $9,805 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 285,723 Value ($000) $10,715 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 271,658 Value ($000) $9,484 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 260,185 Value ($000) $8,310 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 245,790 Value ($000) $8,922 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 232,030 Value ($000) $7,986 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 211,490 Value ($000) $8,644 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 158,355 Value ($000) $5,692 Avg Close $26.74 Range $24.91 - $28.31