GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29 Value ($000) $1 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 29 Value ($000) $1 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 29 Value ($000) $1 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 29 Value ($000) $1 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 29 Value ($000) $1 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 29 Value ($000) $1 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 29 Value ($000) $1 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 29 Value ($000) $1 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 29 Value ($000) $1 Avg Close $28.17 Range $25.29 - $31.21