GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 48,700 Value ($000) $1,232 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 63,000 Value ($000) $1,309 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 100,000 Value ($000) $3,660 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 133,837 Value ($000) $5,016 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 133,837 Value ($000) $5,157 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 159,837 Value ($000) $5,930 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 159,837 Value ($000) $5,347 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 159,837 Value ($000) $5,382 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 159,837 Value ($000) $6,298 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 159,837 Value ($000) $5,808 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 111,437 Value ($000) $4,568 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 111,437 Value ($000) $4,500 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 111,437 Value ($000) $3,892 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 111,437 Value ($000) $3,940 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 92,337 Value ($000) $3,217 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 92,337 Value ($000) $2,934 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 92,337 Value ($000) $2,613 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 92,337 Value ($000) $2,902 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 92,337 Value ($000) $3,140 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 69,837 Value ($000) $2,097 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 69,837 Value ($000) $2,328 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 69,837 Value ($000) $2,619 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 69,837 Value ($000) $2,438 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	48,700	$1,232	$23.47	$17.16 - $30.55
Q1 2020	63,000	$1,309	$29.19	$13.83 - $35.63
Q4 2019	100,000	$3,660	$34.37	$31.79 - $36.74
Q3 2019	133,837	$5,016	$36.01	$33.22 - $39.12
Q2 2019	133,837	$5,157	$34.73	$30.56 - $37.37
Q1 2019	159,837	$5,930	$34.84	$29.45 - $37.96
Q4 2018	159,837	$5,347	$31.33	$27.66 - $35.86
Q3 2018	159,837	$5,382	$33.08	$30.13 - $36.27
Q2 2018	159,837	$6,298	$35.04	$31.27 - $40.30
Q1 2018	159,837	$5,808	$35.73	$30.63 - $40.00
Q4 2017	111,437	$4,568	$37.86	$35.53 - $40.72
Q3 2017	111,437	$4,500	$31.58	$29.70 - $35.44
Q2 2017	111,437	$3,892	$29.04	$27.21 - $30.22
Q1 2017	111,437	$3,940	$30.95	$28.81 - $32.53
Q4 2016	92,337	$3,217	$28.16	$25.22 - $31.85
Q3 2016	92,337	$2,934	$25.85	$22.70 - $27.12
Q2 2016	92,337	$2,613	$24.81	$22.56 - $27.22
Q1 2016	92,337	$2,902	$24.28	$21.47 - $26.98
Q4 2015	92,337	$3,140	$27.71	$23.87 - $29.36
Q3 2015	69,837	$2,097	$24.16	$19.36 - $26.43
Q2 2015	69,837	$2,328	$27.84	$26.00 - $29.15
Q1 2015	69,837	$2,619	$28.15	$24.98 - $30.35
Q4 2014	69,837	$2,438	$24.50	$22.05 - $27.37