GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 57,983 Value ($000) $2,536 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 57,983 Value ($000) $3,399 Avg Close $56.36 Range $50.41 - $62.89

Q1 2019

Shares 58,031 Value ($000) $2,152 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 105,933 Value ($000) $3,543 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 105,933 Value ($000) $3,567 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 105,933 Value ($000) $4,174 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 101,151 Value ($000) $3,676 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 9,279 Value ($000) $380 Avg Close $37.86 Range $35.53 - $40.72

Q2 2015

Shares 62,510 Value ($000) $2,083 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 259,916 Value ($000) $9,747 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 259,916 Value ($000) $9,074 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 230,447 Value ($000) $7,360 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 157,810 Value ($000) $5,729 Avg Close $26.30 Range $23.85 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	57,983	$2,536	$48.17	$38.35 - $64.85
Q4 2021	57,983	$3,399	$56.36	$50.41 - $62.89
Q1 2019	58,031	$2,152	$34.84	$29.45 - $37.96
Q4 2018	105,933	$3,543	$31.33	$27.66 - $35.86
Q3 2018	105,933	$3,567	$33.08	$30.13 - $36.27
Q2 2018	105,933	$4,174	$35.04	$31.27 - $40.30
Q1 2018	101,151	$3,676	$35.73	$30.63 - $40.00
Q4 2017	9,279	$380	$37.86	$35.53 - $40.72
Q2 2015	62,510	$2,083	$27.84	$26.00 - $29.15
Q1 2015	259,916	$9,747	$28.15	$24.98 - $30.35
Q4 2014	259,916	$9,074	$24.50	$22.05 - $27.37
Q3 2014	230,447	$7,360	$26.49	$24.24 - $28.94
Q2 2014	157,810	$5,729	$26.30	$23.85 - $28.21