GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,314 Value ($000) $3,034 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 30,141 Value ($000) $1,838 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 46,760 Value ($000) $2,301 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 50,675 Value ($000) $2,383 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 65,158 Value ($000) $3,471 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 50,902 Value ($000) $2,282 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 44,597 Value ($000) $2,072 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 23,544 Value ($000) $1,068 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 207,028 Value ($000) $7,436 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 87,885 Value ($000) $2,898 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 25,210 Value ($000) $972 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 39,136 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 33,911 Value ($000) $1 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 139,435 Value ($000) $4,475 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 111,902 Value ($000) $3,554 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 227,974 Value ($000) $9,972 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 103,110 Value ($000) $6,045 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 25,441 Value ($000) $1,341 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 56,031 Value ($000) $3,315 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 138,398 Value ($000) $7,953 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 54,917 Value ($000) $2,287 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 21,072 Value ($000) $624 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 42,495 Value ($000) $1,075 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 5,097 Value ($000) $106 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 42 Value ($000) $2 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 22,596 Value ($000) $847 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 6,810 Value ($000) $262 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 26,743 Value ($000) $992 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 36,150 Value ($000) $1,209 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 6,963 Value ($000) $234 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 24,227 Value ($000) $955 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 800 Value ($000) $29 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 9,306 Value ($000) $381 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,632 Value ($000) $66 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 947 Value ($000) $33 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,913 Value ($000) $68 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 25,957 Value ($000) $904 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 850 Value ($000) $27 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 45,829 Value ($000) $1,297 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,171 Value ($000) $37 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,086 Value ($000) $37 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,894 Value ($000) $57 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,923 Value ($000) $64 Avg Close $27.84 Range $26.00 - $29.15

Q4 2014

Shares 388 Value ($000) $14 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 11,244 Value ($000) $359 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 64,783 Value ($000) $2,351 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 28,368 Value ($000) $977 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,750 Value ($000) $72 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 47,578 Value ($000) $1,711 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 1,176 Value ($000) $39 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,314	$3,034	$70.40	$54.22 - $83.68
Q3 2025	30,141	$1,838	$55.55	$48.58 - $62.02
Q2 2025	46,760	$2,301	$47.07	$41.28 - $50.42
Q1 2025	50,675	$2,383	$48.81	$43.95 - $54.50
Q4 2024	65,158	$3,471	$51.75	$43.51 - $60.48
Q3 2024	50,902	$2,282	$45.68	$38.38 - $49.75
Q2 2024	44,597	$2,072	$44.38	$41.27 - $48.61
Q1 2024	23,544	$1,068	$38.00	$33.62 - $44.74
Q4 2023	207,028	$7,436	$30.24	$25.69 - $35.87
Q3 2023	87,885	$2,898	$34.64	$31.22 - $39.98
Q2 2023	25,210	$972	$33.63	$30.60 - $37.86
Q1 2023	39,136	$1	$36.67	$32.05 - $42.29
Q4 2022	33,911	$1	$35.76	$30.08 - $40.21
Q3 2022	139,435	$4,475	$35.44	$29.26 - $40.96
Q2 2022	111,902	$3,554	$36.19	$29.57 - $42.89
Q1 2022	227,974	$9,972	$48.17	$38.35 - $64.85
Q4 2021	103,110	$6,045	$56.36	$50.41 - $62.89
Q3 2021	25,441	$1,341	$51.28	$45.41 - $57.63
Q2 2021	56,031	$3,315	$56.71	$51.64 - $62.04
Q1 2021	138,398	$7,953	$51.24	$38.63 - $60.05
Q4 2020	54,917	$2,287	$37.51	$28.12 - $45.07
Q3 2020	21,072	$624	$27.11	$22.51 - $32.16
Q2 2020	42,495	$1,075	$23.47	$17.16 - $30.55
Q1 2020	5,097	$106	$29.19	$13.83 - $35.63
Q4 2019	42	$2	$34.37	$31.79 - $36.74
Q3 2019	22,596	$847	$36.01	$33.22 - $39.12
Q2 2019	6,810	$262	$34.73	$30.56 - $37.37
Q1 2019	26,743	$992	$34.84	$29.45 - $37.96
Q4 2018	36,150	$1,209	$31.33	$27.66 - $35.86
Q3 2018	6,963	$234	$33.08	$30.13 - $36.27
Q2 2018	24,227	$955	$35.04	$31.27 - $40.30
Q1 2018	800	$29	$35.73	$30.63 - $40.00
Q4 2017	9,306	$381	$37.86	$35.53 - $40.72
Q3 2017	1,632	$66	$31.58	$29.70 - $35.44
Q2 2017	947	$33	$29.04	$27.21 - $30.22
Q1 2017	1,913	$68	$30.95	$28.81 - $32.53
Q4 2016	25,957	$904	$28.16	$25.22 - $31.85
Q3 2016	850	$27	$25.85	$22.70 - $27.12
Q2 2016	45,829	$1,297	$24.81	$22.56 - $27.22
Q1 2016	1,171	$37	$24.28	$21.47 - $26.98
Q4 2015	1,086	$37	$27.71	$23.87 - $29.36
Q3 2015	1,894	$57	$24.16	$19.36 - $26.43
Q2 2015	1,923	$64	$27.84	$26.00 - $29.15
Q4 2014	388	$14	$24.50	$22.05 - $27.37
Q3 2014	11,244	$359	$26.49	$24.24 - $28.94
Q2 2014	64,783	$2,351	$26.30	$23.85 - $28.21
Q1 2014	28,368	$977	$27.43	$25.26 - $30.62
Q4 2013	1,750	$72	$28.17	$25.29 - $31.21
Q3 2013	47,578	$1,711	$26.74	$24.91 - $28.31
Q2 2013	1,176	$39	$23.62	$20.22 - $26.47