GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,910 Value ($000) $1,375 Avg Close $70.40 Range $54.22 - $83.68

Q2 2025

Shares 9,749 Value ($000) $480 Avg Close $47.07 Range $41.28 - $50.42

Q3 2023

Shares 16,043 Value ($000) $1 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 16,675 Value ($000) $1 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 40,873 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 77,856 Value ($000) $3 Avg Close $35.76 Range $30.08 - $40.21

Q2 2022

Shares 74,174 Value ($000) $2,356 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 13,959 Value ($000) $611 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 9,705 Value ($000) $569 Avg Close $56.36 Range $50.41 - $62.89

Q2 2021

Shares 11,122 Value ($000) $658 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 9,709 Value ($000) $558 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 38,419 Value ($000) $1,600 Avg Close $37.51 Range $28.12 - $45.07

Q2 2020

Shares 70,886 Value ($000) $1,793 Avg Close $23.47 Range $17.16 - $30.55

Q4 2019

Shares 14,569 Value ($000) $533 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 21,097 Value ($000) $791 Avg Close $36.01 Range $33.22 - $39.12

Q1 2019

Shares 49,301 Value ($000) $1,829 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 9,400 Value ($000) $314 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 15,497 Value ($000) $522 Avg Close $33.08 Range $30.13 - $36.27

Q1 2018

Shares 17,392 Value ($000) $632 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 25,034 Value ($000) $1,026 Avg Close $37.86 Range $35.53 - $40.72

Q4 2016

Shares 12,203 Value ($000) $425 Avg Close $28.16 Range $25.22 - $31.85

Q2 2016

Shares 12,333 Value ($000) $349 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 32,416 Value ($000) $1,019 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 24,034 Value ($000) $817 Avg Close $27.71 Range $23.87 - $29.36

Q1 2013

Shares 8,814 Value ($000) $245 Avg Close $21.19 Range $19.53 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,910	$1,375	$70.40	$54.22 - $83.68
Q2 2025	9,749	$480	$47.07	$41.28 - $50.42
Q3 2023	16,043	$1	$34.64	$31.22 - $39.98
Q2 2023	16,675	$1	$33.63	$30.60 - $37.86
Q1 2023	40,873	$1	$36.67	$32.05 - $42.29
Q4 2022	77,856	$3	$35.76	$30.08 - $40.21
Q2 2022	74,174	$2,356	$36.19	$29.57 - $42.89
Q1 2022	13,959	$611	$48.17	$38.35 - $64.85
Q4 2021	9,705	$569	$56.36	$50.41 - $62.89
Q2 2021	11,122	$658	$56.71	$51.64 - $62.04
Q1 2021	9,709	$558	$51.24	$38.63 - $60.05
Q4 2020	38,419	$1,600	$37.51	$28.12 - $45.07
Q2 2020	70,886	$1,793	$23.47	$17.16 - $30.55
Q4 2019	14,569	$533	$34.37	$31.79 - $36.74
Q3 2019	21,097	$791	$36.01	$33.22 - $39.12
Q1 2019	49,301	$1,829	$34.84	$29.45 - $37.96
Q4 2018	9,400	$314	$31.33	$27.66 - $35.86
Q3 2018	15,497	$522	$33.08	$30.13 - $36.27
Q1 2018	17,392	$632	$35.73	$30.63 - $40.00
Q4 2017	25,034	$1,026	$37.86	$35.53 - $40.72
Q4 2016	12,203	$425	$28.16	$25.22 - $31.85
Q2 2016	12,333	$349	$24.81	$22.56 - $27.22
Q1 2016	32,416	$1,019	$24.28	$21.47 - $26.98
Q4 2015	24,034	$817	$27.71	$23.87 - $29.36
Q1 2013	8,814	$245	$21.19	$19.53 - $22.88