GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,200 Value ($000) $4,193 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 139,400 Value ($000) $6,556 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 172,500 Value ($000) $9,189 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 145,000 Value ($000) $6,502 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 106,100 Value ($000) $4,929 Avg Close $44.38 Range $41.27 - $48.61

Q3 2023

Shares 61,500 Value ($000) $2,028 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 117,700 Value ($000) $4,539 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 9,100 Value ($000) $334 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 63,100 Value ($000) $2 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 8,100 Value ($000) $260 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 50,600 Value ($000) $1,607 Avg Close $36.19 Range $29.57 - $42.89

Q4 2021

Shares 18,300 Value ($000) $1,073 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 129,500 Value ($000) $6,826 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 95,600 Value ($000) $5,657 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 137,000 Value ($000) $7,872 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 84,700 Value ($000) $3,527 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 151,600 Value ($000) $4,486 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 101,500 Value ($000) $2,568 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 122,400 Value ($000) $2,543 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 126,900 Value ($000) $4,645 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 151,300 Value ($000) $5,671 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 151,400 Value ($000) $5,833 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 143,200 Value ($000) $5,313 Avg Close $34.84 Range $29.45 - $37.96

Q3 2018

Shares 88,600 Value ($000) $2,983 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 94,000 Value ($000) $3,704 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 113,400 Value ($000) $4,121 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 76,700 Value ($000) $3,144 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 92,900 Value ($000) $3,751 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 98,300 Value ($000) $3,434 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 150,100 Value ($000) $5,308 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 147,400 Value ($000) $5,135 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 147,400 Value ($000) $4,683 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 129,500 Value ($000) $3,665 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 116,300 Value ($000) $3,655 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 94,200 Value ($000) $3,204 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 97,900 Value ($000) $2,939 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 101,100 Value ($000) $3,370 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 127,600 Value ($000) $4,785 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 25,100 Value ($000) $876 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 11,600 Value ($000) $371 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 11,600 Value ($000) $421 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 176,200 Value ($000) $6,065 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 157,400 Value ($000) $6,433 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 215,900 Value ($000) $7,766 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 256,500 Value ($000) $8,544 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,200	$4,193	$47.07	$41.28 - $50.42
Q1 2025	139,400	$6,556	$48.81	$43.95 - $54.50
Q4 2024	172,500	$9,189	$51.75	$43.51 - $60.48
Q3 2024	145,000	$6,502	$45.68	$38.38 - $49.75
Q2 2024	106,100	$4,929	$44.38	$41.27 - $48.61
Q3 2023	61,500	$2,028	$34.64	$31.22 - $39.98
Q2 2023	117,700	$4,539	$33.63	$30.60 - $37.86
Q1 2023	9,100	$334	$36.67	$32.05 - $42.29
Q4 2022	63,100	$2	$35.76	$30.08 - $40.21
Q3 2022	8,100	$260	$35.44	$29.26 - $40.96
Q2 2022	50,600	$1,607	$36.19	$29.57 - $42.89
Q4 2021	18,300	$1,073	$56.36	$50.41 - $62.89
Q3 2021	129,500	$6,826	$51.28	$45.41 - $57.63
Q2 2021	95,600	$5,657	$56.71	$51.64 - $62.04
Q1 2021	137,000	$7,872	$51.24	$38.63 - $60.05
Q4 2020	84,700	$3,527	$37.51	$28.12 - $45.07
Q3 2020	151,600	$4,486	$27.11	$22.51 - $32.16
Q2 2020	101,500	$2,568	$23.47	$17.16 - $30.55
Q1 2020	122,400	$2,543	$29.19	$13.83 - $35.63
Q4 2019	126,900	$4,645	$34.37	$31.79 - $36.74
Q3 2019	151,300	$5,671	$36.01	$33.22 - $39.12
Q2 2019	151,400	$5,833	$34.73	$30.56 - $37.37
Q1 2019	143,200	$5,313	$34.84	$29.45 - $37.96
Q3 2018	88,600	$2,983	$33.08	$30.13 - $36.27
Q2 2018	94,000	$3,704	$35.04	$31.27 - $40.30
Q1 2018	113,400	$4,121	$35.73	$30.63 - $40.00
Q4 2017	76,700	$3,144	$37.86	$35.53 - $40.72
Q3 2017	92,900	$3,751	$31.58	$29.70 - $35.44
Q2 2017	98,300	$3,434	$29.04	$27.21 - $30.22
Q1 2017	150,100	$5,308	$30.95	$28.81 - $32.53
Q4 2016	147,400	$5,135	$28.16	$25.22 - $31.85
Q3 2016	147,400	$4,683	$25.85	$22.70 - $27.12
Q2 2016	129,500	$3,665	$24.81	$22.56 - $27.22
Q1 2016	116,300	$3,655	$24.28	$21.47 - $26.98
Q4 2015	94,200	$3,204	$27.71	$23.87 - $29.36
Q3 2015	97,900	$2,939	$24.16	$19.36 - $26.43
Q2 2015	101,100	$3,370	$27.84	$26.00 - $29.15
Q1 2015	127,600	$4,785	$28.15	$24.98 - $30.35
Q4 2014	25,100	$876	$24.50	$22.05 - $27.37
Q3 2014	11,600	$371	$26.49	$24.24 - $28.94
Q2 2014	11,600	$421	$26.30	$23.85 - $28.21
Q1 2014	176,200	$6,065	$27.43	$25.26 - $30.62
Q4 2013	157,400	$6,433	$28.17	$25.29 - $31.21
Q3 2013	215,900	$7,766	$26.74	$24.91 - $28.31
Q2 2013	256,500	$8,544	$23.62	$20.22 - $26.47