GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,477 Value ($000) $23,459 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 272,087 Value ($000) $16,589 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 220,150 Value ($000) $10,834 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 230,157 Value ($000) $10,824 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 189,599 Value ($000) $10,100 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 170,670 Value ($000) $7,653 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 190,247 Value ($000) $8,839 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 139,704 Value ($000) $6,336 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 112,527 Value ($000) $4,042 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 147,132 Value ($000) $4,851 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 159,418 Value ($000) $6,147 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 127,510 Value ($000) $4,677 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 125,560 Value ($000) $4,224 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 119,790 Value ($000) $3,844 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 134,301 Value ($000) $4,265 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 144,865 Value ($000) $6,336 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 119,042 Value ($000) $6,979 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 116,051 Value ($000) $6,117 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 97,429 Value ($000) $5,765 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 108,219 Value ($000) $6,218 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 88,188 Value ($000) $3,672 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 93,850 Value ($000) $2,777 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 113,778 Value ($000) $2,879 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 102,842 Value ($000) $2,137 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 95,402 Value ($000) $3,492 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 102,124 Value ($000) $3,828 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 103,735 Value ($000) $3,997 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 101,288 Value ($000) $3,758 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 100,267 Value ($000) $3,354 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 99,604 Value ($000) $3,354 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 61,831 Value ($000) $2,436 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 59,703 Value ($000) $2,170 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 59,246 Value ($000) $2,428 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 50,827 Value ($000) $2,052 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 86,372 Value ($000) $3,017 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 84,158 Value ($000) $2,976 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 90,764 Value ($000) $3,162 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 160,196 Value ($000) $5,089 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 139,903 Value ($000) $3,959 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 130,542 Value ($000) $4,103 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 115,999 Value ($000) $3,945 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 95,379 Value ($000) $2,863 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 51,053 Value ($000) $1,702 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 47,292 Value ($000) $1,773 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 35,298 Value ($000) $1,232 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 30,088 Value ($000) $961 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 39,680 Value ($000) $1,440 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 62,948 Value ($000) $2,167 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 18,850 Value ($000) $770 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 12,176 Value ($000) $438 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 8,682 Value ($000) $289 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,477	$23,459	$70.40	$54.22 - $83.68
Q3 2025	272,087	$16,589	$55.55	$48.58 - $62.02
Q2 2025	220,150	$10,834	$47.07	$41.28 - $50.42
Q1 2025	230,157	$10,824	$48.81	$43.95 - $54.50
Q4 2024	189,599	$10,100	$51.75	$43.51 - $60.48
Q3 2024	170,670	$7,653	$45.68	$38.38 - $49.75
Q2 2024	190,247	$8,839	$44.38	$41.27 - $48.61
Q1 2024	139,704	$6,336	$38.00	$33.62 - $44.74
Q4 2023	112,527	$4,042	$30.24	$25.69 - $35.87
Q3 2023	147,132	$4,851	$34.64	$31.22 - $39.98
Q2 2023	159,418	$6,147	$33.63	$30.60 - $37.86
Q1 2023	127,510	$4,677	$36.67	$32.05 - $42.29
Q4 2022	125,560	$4,224	$35.76	$30.08 - $40.21
Q3 2022	119,790	$3,844	$35.44	$29.26 - $40.96
Q2 2022	134,301	$4,265	$36.19	$29.57 - $42.89
Q1 2022	144,865	$6,336	$48.17	$38.35 - $64.85
Q4 2021	119,042	$6,979	$56.36	$50.41 - $62.89
Q3 2021	116,051	$6,117	$51.28	$45.41 - $57.63
Q2 2021	97,429	$5,765	$56.71	$51.64 - $62.04
Q1 2021	108,219	$6,218	$51.24	$38.63 - $60.05
Q4 2020	88,188	$3,672	$37.51	$28.12 - $45.07
Q3 2020	93,850	$2,777	$27.11	$22.51 - $32.16
Q2 2020	113,778	$2,879	$23.47	$17.16 - $30.55
Q1 2020	102,842	$2,137	$29.19	$13.83 - $35.63
Q4 2019	95,402	$3,492	$34.37	$31.79 - $36.74
Q3 2019	102,124	$3,828	$36.01	$33.22 - $39.12
Q2 2019	103,735	$3,997	$34.73	$30.56 - $37.37
Q1 2019	101,288	$3,758	$34.84	$29.45 - $37.96
Q4 2018	100,267	$3,354	$31.33	$27.66 - $35.86
Q3 2018	99,604	$3,354	$33.08	$30.13 - $36.27
Q2 2018	61,831	$2,436	$35.04	$31.27 - $40.30
Q1 2018	59,703	$2,170	$35.73	$30.63 - $40.00
Q4 2017	59,246	$2,428	$37.86	$35.53 - $40.72
Q3 2017	50,827	$2,052	$31.58	$29.70 - $35.44
Q2 2017	86,372	$3,017	$29.04	$27.21 - $30.22
Q1 2017	84,158	$2,976	$30.95	$28.81 - $32.53
Q4 2016	90,764	$3,162	$28.16	$25.22 - $31.85
Q3 2016	160,196	$5,089	$25.85	$22.70 - $27.12
Q2 2016	139,903	$3,959	$24.81	$22.56 - $27.22
Q1 2016	130,542	$4,103	$24.28	$21.47 - $26.98
Q4 2015	115,999	$3,945	$27.71	$23.87 - $29.36
Q3 2015	95,379	$2,863	$24.16	$19.36 - $26.43
Q2 2015	51,053	$1,702	$27.84	$26.00 - $29.15
Q1 2015	47,292	$1,773	$28.15	$24.98 - $30.35
Q4 2014	35,298	$1,232	$24.50	$22.05 - $27.37
Q3 2014	30,088	$961	$26.49	$24.24 - $28.94
Q2 2014	39,680	$1,440	$26.30	$23.85 - $28.21
Q1 2014	62,948	$2,167	$27.43	$25.26 - $30.62
Q4 2013	18,850	$770	$28.17	$25.29 - $31.21
Q3 2013	12,176	$438	$26.74	$24.91 - $28.31
Q2 2013	8,682	$289	$23.62	$20.22 - $26.47