GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,858 Value ($000) $1,290 Avg Close $70.40 Range $54.22 - $83.68

Q2 2025

Shares 9,571 Value ($000) $471 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 12,824 Value ($000) $603 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 11,965 Value ($000) $637 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 14,165 Value ($000) $635 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 55,246 Value ($000) $2,567 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 402,152 Value ($000) $18,238 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 447,588 Value ($000) $16,077 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,274,574 Value ($000) $42,023 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 206,100 Value ($000) $48,554 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 8,498 Value ($000) $300 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,016,795 Value ($000) $34,205 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 975,572 Value ($000) $31,306 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 845,364 Value ($000) $26,849 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 696,440 Value ($000) $30,462 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 594,324 Value ($000) $34,845 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 460,056 Value ($000) $24,250 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 406,045 Value ($000) $24,026 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 365,880 Value ($000) $21,023 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 7,580 Value ($000) $316 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 7,507 Value ($000) $222 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 9,542 Value ($000) $241 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 15,635 Value ($000) $325 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 15,865 Value ($000) $581 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 15,096 Value ($000) $566 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 13,553 Value ($000) $522 Avg Close $34.73 Range $30.56 - $37.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,858	$1,290	$70.40	$54.22 - $83.68
Q2 2025	9,571	$471	$47.07	$41.28 - $50.42
Q1 2025	12,824	$603	$48.81	$43.95 - $54.50
Q4 2024	11,965	$637	$51.75	$43.51 - $60.48
Q3 2024	14,165	$635	$45.68	$38.38 - $49.75
Q2 2024	55,246	$2,567	$44.38	$41.27 - $48.61
Q1 2024	402,152	$18,238	$38.00	$33.62 - $44.74
Q4 2023	447,588	$16,077	$30.24	$25.69 - $35.87
Q3 2023	1,274,574	$42,023	$34.64	$31.22 - $39.98
Q2 2023	206,100	$48,554	$33.63	$30.60 - $37.86
Q1 2023	8,498	$300	$36.67	$32.05 - $42.29
Q4 2022	1,016,795	$34,205	$35.76	$30.08 - $40.21
Q3 2022	975,572	$31,306	$35.44	$29.26 - $40.96
Q2 2022	845,364	$26,849	$36.19	$29.57 - $42.89
Q1 2022	696,440	$30,462	$48.17	$38.35 - $64.85
Q4 2021	594,324	$34,845	$56.36	$50.41 - $62.89
Q3 2021	460,056	$24,250	$51.28	$45.41 - $57.63
Q2 2021	406,045	$24,026	$56.71	$51.64 - $62.04
Q1 2021	365,880	$21,023	$51.24	$38.63 - $60.05
Q4 2020	7,580	$316	$37.51	$28.12 - $45.07
Q3 2020	7,507	$222	$27.11	$22.51 - $32.16
Q2 2020	9,542	$241	$23.47	$17.16 - $30.55
Q1 2020	15,635	$325	$29.19	$13.83 - $35.63
Q4 2019	15,865	$581	$34.37	$31.79 - $36.74
Q3 2019	15,096	$566	$36.01	$33.22 - $39.12
Q2 2019	13,553	$522	$34.73	$30.56 - $37.37