GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,580 Value ($000) $19,157 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 250,980 Value ($000) $15 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 36,189 Value ($000) $2 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 138,889 Value ($000) $7 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 169,689 Value ($000) $9 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 183,089 Value ($000) $8 Avg Close $45.68 Range $38.38 - $49.75

Q1 2024

Shares 241,789 Value ($000) $11 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 227,789 Value ($000) $8 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 233,689 Value ($000) $8 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 231,589 Value ($000) $9 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 244,589 Value ($000) $8,972 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 224,089 Value ($000) $7,538 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 268,589 Value ($000) $8,530 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 268,589 Value ($000) $8,530 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 343,289 Value ($000) $15,015 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 343,989 Value ($000) $20,168 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 366,389 Value ($000) $19,312 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 372,989 Value ($000) $22,070 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 383,989 Value ($000) $22,064 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 386,389 Value ($000) $16,089 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 398,189 Value ($000) $11,782 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 374,389 Value ($000) $9,472 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 389,989 Value ($000) $8,104 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 385,089 Value ($000) $14,094 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 359,789 Value ($000) $13,485 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 369,986 Value ($000) $14,256 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 385,786 Value ($000) $14,313 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 307,336 Value ($000) $10,280 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 343,036 Value ($000) $11,550 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 356,698 Value ($000) $14,054 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 367,630 Value ($000) $13,360 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 373,545 Value ($000) $15,312 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 326,739 Value ($000) $13,194 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 333,143 Value ($000) $11,637 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 282,989 Value ($000) $10,006 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 305,706 Value ($000) $10,651 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 332,671 Value ($000) $10,569 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 326,108 Value ($000) $9,229 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 323,285 Value ($000) $10,161 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 283,064 Value ($000) $9,627 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 286,350 Value ($000) $8,596 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 311,511 Value ($000) $10,383 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 283,039 Value ($000) $10,614 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 300,383 Value ($000) $10,486 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 323,287 Value ($000) $10,326 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 346,519 Value ($000) $12,579 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 347,531 Value ($000) $11,962 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 258,268 Value ($000) $10,555 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 210,293 Value ($000) $7,564 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 233,280 Value ($000) $7,771 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,580	$19,157	$70.40	$54.22 - $83.68
Q3 2025	250,980	$15	$55.55	$48.58 - $62.02
Q2 2025	36,189	$2	$47.07	$41.28 - $50.42
Q1 2025	138,889	$7	$48.81	$43.95 - $54.50
Q4 2024	169,689	$9	$51.75	$43.51 - $60.48
Q3 2024	183,089	$8	$45.68	$38.38 - $49.75
Q1 2024	241,789	$11	$38.00	$33.62 - $44.74
Q4 2023	227,789	$8	$30.24	$25.69 - $35.87
Q3 2023	233,689	$8	$34.64	$31.22 - $39.98
Q2 2023	231,589	$9	$33.63	$30.60 - $37.86
Q1 2023	244,589	$8,972	$36.67	$32.05 - $42.29
Q4 2022	224,089	$7,538	$35.76	$30.08 - $40.21
Q3 2022	268,589	$8,530	$35.44	$29.26 - $40.96
Q2 2022	268,589	$8,530	$36.19	$29.57 - $42.89
Q1 2022	343,289	$15,015	$48.17	$38.35 - $64.85
Q4 2021	343,989	$20,168	$56.36	$50.41 - $62.89
Q3 2021	366,389	$19,312	$51.28	$45.41 - $57.63
Q2 2021	372,989	$22,070	$56.71	$51.64 - $62.04
Q1 2021	383,989	$22,064	$51.24	$38.63 - $60.05
Q4 2020	386,389	$16,089	$37.51	$28.12 - $45.07
Q3 2020	398,189	$11,782	$27.11	$22.51 - $32.16
Q2 2020	374,389	$9,472	$23.47	$17.16 - $30.55
Q1 2020	389,989	$8,104	$29.19	$13.83 - $35.63
Q4 2019	385,089	$14,094	$34.37	$31.79 - $36.74
Q3 2019	359,789	$13,485	$36.01	$33.22 - $39.12
Q2 2019	369,986	$14,256	$34.73	$30.56 - $37.37
Q1 2019	385,786	$14,313	$34.84	$29.45 - $37.96
Q4 2018	307,336	$10,280	$31.33	$27.66 - $35.86
Q3 2018	343,036	$11,550	$33.08	$30.13 - $36.27
Q2 2018	356,698	$14,054	$35.04	$31.27 - $40.30
Q1 2018	367,630	$13,360	$35.73	$30.63 - $40.00
Q4 2017	373,545	$15,312	$37.86	$35.53 - $40.72
Q3 2017	326,739	$13,194	$31.58	$29.70 - $35.44
Q2 2017	333,143	$11,637	$29.04	$27.21 - $30.22
Q1 2017	282,989	$10,006	$30.95	$28.81 - $32.53
Q4 2016	305,706	$10,651	$28.16	$25.22 - $31.85
Q3 2016	332,671	$10,569	$25.85	$22.70 - $27.12
Q2 2016	326,108	$9,229	$24.81	$22.56 - $27.22
Q1 2016	323,285	$10,161	$24.28	$21.47 - $26.98
Q4 2015	283,064	$9,627	$27.71	$23.87 - $29.36
Q3 2015	286,350	$8,596	$24.16	$19.36 - $26.43
Q2 2015	311,511	$10,383	$27.84	$26.00 - $29.15
Q1 2015	283,039	$10,614	$28.15	$24.98 - $30.35
Q4 2014	300,383	$10,486	$24.50	$22.05 - $27.37
Q3 2014	323,287	$10,326	$26.49	$24.24 - $28.94
Q2 2014	346,519	$12,579	$26.30	$23.85 - $28.21
Q1 2014	347,531	$11,962	$27.43	$25.26 - $30.62
Q4 2013	258,268	$10,555	$28.17	$25.29 - $31.21
Q3 2013	210,293	$7,564	$26.74	$24.91 - $28.31
Q2 2013	233,280	$7,771	$23.62	$20.22 - $26.47