GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51,330 Value ($000) $1,067 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 83,871 Value ($000) $3,070 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 83,509 Value ($000) $3,130 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 85,505 Value ($000) $3,294 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 45,458 Value ($000) $1,686 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 44,260 Value ($000) $1,481 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 39,549 Value ($000) $1,332 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 35,384 Value ($000) $1,394 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 33,104 Value ($000) $1,203 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 27,825 Value ($000) $1,141 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 25,187 Value ($000) $1,017 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 23,273 Value ($000) $813 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 19,842 Value ($000) $702 Avg Close $30.95 Range $28.81 - $32.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51,330	$1,067	$29.19	$13.83 - $35.63
Q4 2019	83,871	$3,070	$34.37	$31.79 - $36.74
Q3 2019	83,509	$3,130	$36.01	$33.22 - $39.12
Q2 2019	85,505	$3,294	$34.73	$30.56 - $37.37
Q1 2019	45,458	$1,686	$34.84	$29.45 - $37.96
Q4 2018	44,260	$1,481	$31.33	$27.66 - $35.86
Q3 2018	39,549	$1,332	$33.08	$30.13 - $36.27
Q2 2018	35,384	$1,394	$35.04	$31.27 - $40.30
Q1 2018	33,104	$1,203	$35.73	$30.63 - $40.00
Q4 2017	27,825	$1,141	$37.86	$35.53 - $40.72
Q3 2017	25,187	$1,017	$31.58	$29.70 - $35.44
Q2 2017	23,273	$813	$29.04	$27.21 - $30.22
Q1 2017	19,842	$702	$30.95	$28.81 - $32.53