GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 570 Value ($000) $28 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 389 Value ($000) $18 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 54 Value ($000) $3 Avg Close $51.75 Range $43.51 - $60.48

Q2 2024

Shares 19,100 Value ($000) $887 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 17,825 Value ($000) $808 Avg Close $38.00 Range $33.62 - $44.74

Q2 2023

Shares 87 Value ($000) $3 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 72 Value ($000) $3 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 34 Value ($000) $1 Avg Close $35.76 Range $30.08 - $40.21

Q4 2019

Shares 172 Value ($000) $6 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 172 Value ($000) $6 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 48,416 Value ($000) $1,865 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 46,178 Value ($000) $1,713 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 46,318 Value ($000) $1,549 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 45,525 Value ($000) $1,533 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 40,426 Value ($000) $1,593 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 34,561 Value ($000) $1,256 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 33,355 Value ($000) $1,367 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 32,671 Value ($000) $1,319 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 31,050 Value ($000) $1,085 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 29,053 Value ($000) $1,027 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 25,124 Value ($000) $875 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 24,685 Value ($000) $784 Avg Close $25.85 Range $22.70 - $27.12

Q2 2014

Shares 614 Value ($000) $22 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 614 Value ($000) $21 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 614 Value ($000) $25 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 604 Value ($000) $22 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 604 Value ($000) $20 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	570	$28	$47.07	$41.28 - $50.42
Q1 2025	389	$18	$48.81	$43.95 - $54.50
Q4 2024	54	$3	$51.75	$43.51 - $60.48
Q2 2024	19,100	$887	$44.38	$41.27 - $48.61
Q1 2024	17,825	$808	$38.00	$33.62 - $44.74
Q2 2023	87	$3	$33.63	$30.60 - $37.86
Q1 2023	72	$3	$36.67	$32.05 - $42.29
Q4 2022	34	$1	$35.76	$30.08 - $40.21
Q4 2019	172	$6	$34.37	$31.79 - $36.74
Q3 2019	172	$6	$36.01	$33.22 - $39.12
Q2 2019	48,416	$1,865	$34.73	$30.56 - $37.37
Q1 2019	46,178	$1,713	$34.84	$29.45 - $37.96
Q4 2018	46,318	$1,549	$31.33	$27.66 - $35.86
Q3 2018	45,525	$1,533	$33.08	$30.13 - $36.27
Q2 2018	40,426	$1,593	$35.04	$31.27 - $40.30
Q1 2018	34,561	$1,256	$35.73	$30.63 - $40.00
Q4 2017	33,355	$1,367	$37.86	$35.53 - $40.72
Q3 2017	32,671	$1,319	$31.58	$29.70 - $35.44
Q2 2017	31,050	$1,085	$29.04	$27.21 - $30.22
Q1 2017	29,053	$1,027	$30.95	$28.81 - $32.53
Q4 2016	25,124	$875	$28.16	$25.22 - $31.85
Q3 2016	24,685	$784	$25.85	$22.70 - $27.12
Q2 2014	614	$22	$26.30	$23.85 - $28.21
Q1 2014	614	$21	$27.43	$25.26 - $30.62
Q4 2013	614	$25	$28.17	$25.29 - $31.21
Q3 2013	604	$22	$26.74	$24.91 - $28.31
Q2 2013	604	$20	$23.62	$20.22 - $26.47