GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,519 Value ($000) $19,966 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 246,711 Value ($000) $15,037 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 6,961 Value ($000) $342 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 199,011 Value ($000) $9,356 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 199,011 Value ($000) $10,601 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 199,011 Value ($000) $8,922 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 169,738 Value ($000) $7,883 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 169,738 Value ($000) $7,693 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 111,338 Value ($000) $3,998 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 110,661 Value ($000) $3,648 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 115,861 Value ($000) $4,466 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 127,661 Value ($000) $4,679 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 127,661 Value ($000) $4,293 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 127,661 Value ($000) $4,096 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 158,361 Value ($000) $5,029 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 161,761 Value ($000) $7,076 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 161,761 Value ($000) $9,482 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 167,761 Value ($000) $8,840 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 170,861 Value ($000) $10,110 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 163,461 Value ($000) $9,392 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 141,061 Value ($000) $5,874 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 135,561 Value ($000) $4,012 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 135,561 Value ($000) $3,429 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 135,561 Value ($000) $2,817 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 131,461 Value ($000) $4,811 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 136,361 Value ($000) $5,111 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 136,361 Value ($000) $5,254 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 134,661 Value ($000) $4,996 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 133,261 Value ($000) $4,457 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 133,261 Value ($000) $4,487 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 168,861 Value ($000) $6,653 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 166,261 Value ($000) $6,042 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 166,261 Value ($000) $6,815 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 182,061 Value ($000) $7,351 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 182,061 Value ($000) $6,360 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 182,061 Value ($000) $6,438 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 233,661 Value ($000) $8,141 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 16,363 Value ($000) $1,643 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 280,061 Value ($000) $7,926 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 236,961 Value ($000) $7,448 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 181,161 Value ($000) $6,161 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 164,361 Value ($000) $4,934 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 151,961 Value ($000) $5,065 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 151,961 Value ($000) $5,698 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 167,611 Value ($000) $5,851 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 197,211 Value ($000) $6,299 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 197,211 Value ($000) $7,159 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 197,211 Value ($000) $6,788 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 18,600 Value ($000) $760 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 5,800 Value ($000) $209 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 5,800 Value ($000) $193 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,519	$19,966	$70.40	$54.22 - $83.68
Q3 2025	246,711	$15,037	$55.55	$48.58 - $62.02
Q2 2025	6,961	$342	$47.07	$41.28 - $50.42
Q1 2025	199,011	$9,356	$48.81	$43.95 - $54.50
Q4 2024	199,011	$10,601	$51.75	$43.51 - $60.48
Q3 2024	199,011	$8,922	$45.68	$38.38 - $49.75
Q2 2024	169,738	$7,883	$44.38	$41.27 - $48.61
Q1 2024	169,738	$7,693	$38.00	$33.62 - $44.74
Q4 2023	111,338	$3,998	$30.24	$25.69 - $35.87
Q3 2023	110,661	$3,648	$34.64	$31.22 - $39.98
Q2 2023	115,861	$4,466	$33.63	$30.60 - $37.86
Q1 2023	127,661	$4,679	$36.67	$32.05 - $42.29
Q4 2022	127,661	$4,293	$35.76	$30.08 - $40.21
Q3 2022	127,661	$4,096	$35.44	$29.26 - $40.96
Q2 2022	158,361	$5,029	$36.19	$29.57 - $42.89
Q1 2022	161,761	$7,076	$48.17	$38.35 - $64.85
Q4 2021	161,761	$9,482	$56.36	$50.41 - $62.89
Q3 2021	167,761	$8,840	$51.28	$45.41 - $57.63
Q2 2021	170,861	$10,110	$56.71	$51.64 - $62.04
Q1 2021	163,461	$9,392	$51.24	$38.63 - $60.05
Q4 2020	141,061	$5,874	$37.51	$28.12 - $45.07
Q3 2020	135,561	$4,012	$27.11	$22.51 - $32.16
Q2 2020	135,561	$3,429	$23.47	$17.16 - $30.55
Q1 2020	135,561	$2,817	$29.19	$13.83 - $35.63
Q4 2019	131,461	$4,811	$34.37	$31.79 - $36.74
Q3 2019	136,361	$5,111	$36.01	$33.22 - $39.12
Q2 2019	136,361	$5,254	$34.73	$30.56 - $37.37
Q1 2019	134,661	$4,996	$34.84	$29.45 - $37.96
Q4 2018	133,261	$4,457	$31.33	$27.66 - $35.86
Q3 2018	133,261	$4,487	$33.08	$30.13 - $36.27
Q2 2018	168,861	$6,653	$35.04	$31.27 - $40.30
Q1 2018	166,261	$6,042	$35.73	$30.63 - $40.00
Q4 2017	166,261	$6,815	$37.86	$35.53 - $40.72
Q3 2017	182,061	$7,351	$31.58	$29.70 - $35.44
Q2 2017	182,061	$6,360	$29.04	$27.21 - $30.22
Q1 2017	182,061	$6,438	$30.95	$28.81 - $32.53
Q4 2016	233,661	$8,141	$28.16	$25.22 - $31.85
Q3 2016	16,363	$1,643	$25.85	$22.70 - $27.12
Q2 2016	280,061	$7,926	$24.81	$22.56 - $27.22
Q1 2016	236,961	$7,448	$24.28	$21.47 - $26.98
Q4 2015	181,161	$6,161	$27.71	$23.87 - $29.36
Q3 2015	164,361	$4,934	$24.16	$19.36 - $26.43
Q2 2015	151,961	$5,065	$27.84	$26.00 - $29.15
Q1 2015	151,961	$5,698	$28.15	$24.98 - $30.35
Q4 2014	167,611	$5,851	$24.50	$22.05 - $27.37
Q3 2014	197,211	$6,299	$26.49	$24.24 - $28.94
Q2 2014	197,211	$7,159	$26.30	$23.85 - $28.21
Q1 2014	197,211	$6,788	$27.43	$25.26 - $30.62
Q4 2013	18,600	$760	$28.17	$25.29 - $31.21
Q3 2013	5,800	$209	$26.74	$24.91 - $28.31
Q2 2013	5,800	$193	$23.62	$20.22 - $26.47