GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,285 Value ($000) $12,709 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 157,191 Value ($000) $9,584 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 161,821 Value ($000) $7,963 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 163,788 Value ($000) $7,703 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 181,345 Value ($000) $9,660 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 184,945 Value ($000) $8,293 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 186,845 Value ($000) $8,681 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 199,945 Value ($000) $9,068 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 237,845 Value ($000) $8,543 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 236,645 Value ($000) $7,802 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 238,045 Value ($000) $9,179 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 247,745 Value ($000) $9,087 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 251,645 Value ($000) $8,465 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 260,445 Value ($000) $8,358 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 259,445 Value ($000) $8,240 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 245,345 Value ($000) $10,731 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 249,445 Value ($000) $14,625 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 248,845 Value ($000) $13,116 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 262,145 Value ($000) $15,511 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 239,945 Value ($000) $13,787 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 250,445 Value ($000) $10,428 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 239,645 Value ($000) $7,091 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 238,045 Value ($000) $6,023 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 236,645 Value ($000) $4,918 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 236,645 Value ($000) $8,661 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 235,945 Value ($000) $8,843 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 237,745 Value ($000) $9,160 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 247,351 Value ($000) $9,177 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 244,137 Value ($000) $8,166 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 243,637 Value ($000) $8,203 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 242,537 Value ($000) $9,556 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 244,337 Value ($000) $8,880 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 239,937 Value ($000) $9,835 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 242,837 Value ($000) $9,806 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 251,137 Value ($000) $8,772 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 256,837 Value ($000) $9,082 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 256,637 Value ($000) $8,942 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 256,637 Value ($000) $8,153 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 256,637 Value ($000) $7,262 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 288,637 Value ($000) $9,072 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 288,237 Value ($000) $9,803 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 287,737 Value ($000) $8,638 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 286,137 Value ($000) $9,537 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 286,637 Value ($000) $10,748 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 277,437 Value ($000) $9,685 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 277,437 Value ($000) $8,861 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 278,137 Value ($000) $10,097 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 223,037 Value ($000) $7,677 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 148,437 Value ($000) $6,066 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 148,437 Value ($000) $5,339 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 149,737 Value ($000) $4,987 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,285	$12,709	$70.40	$54.22 - $83.68
Q3 2025	157,191	$9,584	$55.55	$48.58 - $62.02
Q2 2025	161,821	$7,963	$47.07	$41.28 - $50.42
Q1 2025	163,788	$7,703	$48.81	$43.95 - $54.50
Q4 2024	181,345	$9,660	$51.75	$43.51 - $60.48
Q3 2024	184,945	$8,293	$45.68	$38.38 - $49.75
Q2 2024	186,845	$8,681	$44.38	$41.27 - $48.61
Q1 2024	199,945	$9,068	$38.00	$33.62 - $44.74
Q4 2023	237,845	$8,543	$30.24	$25.69 - $35.87
Q3 2023	236,645	$7,802	$34.64	$31.22 - $39.98
Q2 2023	238,045	$9,179	$33.63	$30.60 - $37.86
Q1 2023	247,745	$9,087	$36.67	$32.05 - $42.29
Q4 2022	251,645	$8,465	$35.76	$30.08 - $40.21
Q3 2022	260,445	$8,358	$35.44	$29.26 - $40.96
Q2 2022	259,445	$8,240	$36.19	$29.57 - $42.89
Q1 2022	245,345	$10,731	$48.17	$38.35 - $64.85
Q4 2021	249,445	$14,625	$56.36	$50.41 - $62.89
Q3 2021	248,845	$13,116	$51.28	$45.41 - $57.63
Q2 2021	262,145	$15,511	$56.71	$51.64 - $62.04
Q1 2021	239,945	$13,787	$51.24	$38.63 - $60.05
Q4 2020	250,445	$10,428	$37.51	$28.12 - $45.07
Q3 2020	239,645	$7,091	$27.11	$22.51 - $32.16
Q2 2020	238,045	$6,023	$23.47	$17.16 - $30.55
Q1 2020	236,645	$4,918	$29.19	$13.83 - $35.63
Q4 2019	236,645	$8,661	$34.37	$31.79 - $36.74
Q3 2019	235,945	$8,843	$36.01	$33.22 - $39.12
Q2 2019	237,745	$9,160	$34.73	$30.56 - $37.37
Q1 2019	247,351	$9,177	$34.84	$29.45 - $37.96
Q4 2018	244,137	$8,166	$31.33	$27.66 - $35.86
Q3 2018	243,637	$8,203	$33.08	$30.13 - $36.27
Q2 2018	242,537	$9,556	$35.04	$31.27 - $40.30
Q1 2018	244,337	$8,880	$35.73	$30.63 - $40.00
Q4 2017	239,937	$9,835	$37.86	$35.53 - $40.72
Q3 2017	242,837	$9,806	$31.58	$29.70 - $35.44
Q2 2017	251,137	$8,772	$29.04	$27.21 - $30.22
Q1 2017	256,837	$9,082	$30.95	$28.81 - $32.53
Q4 2016	256,637	$8,942	$28.16	$25.22 - $31.85
Q3 2016	256,637	$8,153	$25.85	$22.70 - $27.12
Q2 2016	256,637	$7,262	$24.81	$22.56 - $27.22
Q1 2016	288,637	$9,072	$24.28	$21.47 - $26.98
Q4 2015	288,237	$9,803	$27.71	$23.87 - $29.36
Q3 2015	287,737	$8,638	$24.16	$19.36 - $26.43
Q2 2015	286,137	$9,537	$27.84	$26.00 - $29.15
Q1 2015	286,637	$10,748	$28.15	$24.98 - $30.35
Q4 2014	277,437	$9,685	$24.50	$22.05 - $27.37
Q3 2014	277,437	$8,861	$26.49	$24.24 - $28.94
Q2 2014	278,137	$10,097	$26.30	$23.85 - $28.21
Q1 2014	223,037	$7,677	$27.43	$25.26 - $30.62
Q4 2013	148,437	$6,066	$28.17	$25.29 - $31.21
Q3 2013	148,437	$5,339	$26.74	$24.91 - $28.31
Q2 2013	149,737	$4,987	$23.62	$20.22 - $26.47