GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178,689 Value ($000) $95,851 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 33,216 Value ($000) $2,025 Avg Close $55.55 Range $48.58 - $62.02

Q1 2025

Shares 839,328 Value ($000) $39,474 Avg Close $48.81 Range $43.95 - $54.50

Q3 2024

Shares 2,303,199 Value ($000) $103,275 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 3,018,155 Value ($000) $140,223 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 2,640,074 Value ($000) $119,727 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 2,835,036 Value ($000) $101,834 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,694,013 Value ($000) $55,852 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 1,880,987 Value ($000) $72,531 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 2,910,948 Value ($000) $106,774 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,053,420 Value ($000) $35,437 Avg Close $35.76 Range $30.08 - $40.21

Q3 2021

Shares 113,998 Value ($000) $6,009 Avg Close $51.28 Range $45.41 - $57.63

Q4 2020

Shares 190,152 Value ($000) $7,918 Avg Close $37.51 Range $28.12 - $45.07

Q4 2019

Shares 37,564 Value ($000) $1,375 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 406,760 Value ($000) $15,245 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 82,559 Value ($000) $3,181 Avg Close $34.73 Range $30.56 - $37.37

Q4 2018

Shares 37,534 Value ($000) $1,256 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 1,743,509 Value ($000) $58,704 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 879,442 Value ($000) $34,650 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 2,177,325 Value ($000) $79,124 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 2,258,536 Value ($000) $92,577 Avg Close $37.86 Range $35.53 - $40.72

Q4 2016

Shares 1,134,496 Value ($000) $39,526 Avg Close $28.16 Range $25.22 - $31.85

Q2 2014

Shares 520,200 Value ($000) $18,883 Avg Close $26.30 Range $23.85 - $28.21

Q4 2013

Shares 303,970 Value ($000) $12,423 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178,689	$95,851	$70.40	$54.22 - $83.68
Q3 2025	33,216	$2,025	$55.55	$48.58 - $62.02
Q1 2025	839,328	$39,474	$48.81	$43.95 - $54.50
Q3 2024	2,303,199	$103,275	$45.68	$38.38 - $49.75
Q2 2024	3,018,155	$140,223	$44.38	$41.27 - $48.61
Q1 2024	2,640,074	$119,727	$38.00	$33.62 - $44.74
Q4 2023	2,835,036	$101,834	$30.24	$25.69 - $35.87
Q3 2023	1,694,013	$55,852	$34.64	$31.22 - $39.98
Q2 2023	1,880,987	$72,531	$33.63	$30.60 - $37.86
Q1 2023	2,910,948	$106,774	$36.67	$32.05 - $42.29
Q4 2022	1,053,420	$35,437	$35.76	$30.08 - $40.21
Q3 2021	113,998	$6,009	$51.28	$45.41 - $57.63
Q4 2020	190,152	$7,918	$37.51	$28.12 - $45.07
Q4 2019	37,564	$1,375	$34.37	$31.79 - $36.74
Q3 2019	406,760	$15,245	$36.01	$33.22 - $39.12
Q2 2019	82,559	$3,181	$34.73	$30.56 - $37.37
Q4 2018	37,534	$1,256	$31.33	$27.66 - $35.86
Q3 2018	1,743,509	$58,704	$33.08	$30.13 - $36.27
Q2 2018	879,442	$34,650	$35.04	$31.27 - $40.30
Q1 2018	2,177,325	$79,124	$35.73	$30.63 - $40.00
Q4 2017	2,258,536	$92,577	$37.86	$35.53 - $40.72
Q4 2016	1,134,496	$39,526	$28.16	$25.22 - $31.85
Q2 2014	520,200	$18,883	$26.30	$23.85 - $28.21
Q4 2013	303,970	$12,423	$28.17	$25.29 - $31.21