GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,355 Value ($000) $21,741 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 280,772 Value ($000) $17,119 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 282,486 Value ($000) $13,901 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 292,079 Value ($000) $13,736 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 322,568 Value ($000) $17,183 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 326,979 Value ($000) $14,662 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 334,678 Value ($000) $15,549 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 392,995 Value ($000) $17,822 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 387,102 Value ($000) $13,905 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 393,478 Value ($000) $12,973 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 398,651 Value ($000) $15,372 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 387,910 Value ($000) $14,229 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 377,414 Value ($000) $12,696 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 376,512 Value ($000) $12,082 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 378,699 Value ($000) $12,027 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 358,550 Value ($000) $15,683 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 357,839 Value ($000) $20,980 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 364,083 Value ($000) $19,191 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 363,337 Value ($000) $21,499 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 363,013 Value ($000) $20,859 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 371,650 Value ($000) $15,476 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 391,699 Value ($000) $11,590 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 302,114 Value ($000) $7,643 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 231,206 Value ($000) $4,804 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 327,858 Value ($000) $12,000 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 324,206 Value ($000) $12,151 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 341,984 Value ($000) $13,177 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 307,988 Value ($000) $11,426 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 324,998 Value ($000) $10,871 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 465,599 Value ($000) $15,677 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 467,981 Value ($000) $18,438 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 381,596 Value ($000) $13,867 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 368,996 Value ($000) $15,125 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 351,185 Value ($000) $14,181 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 340,600 Value ($000) $11,897 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 337,500 Value ($000) $11,934 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 342,900 Value ($000) $11,947 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 350,000 Value ($000) $11,120 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 343,700 Value ($000) $9,727 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 381,100 Value ($000) $11,978 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 386,200 Value ($000) $13,135 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 394,400 Value ($000) $11,840 Avg Close $24.16 Range $19.36 - $26.43

Q4 2014

Shares 377,700 Value ($000) $13,185 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 375,200 Value ($000) $11,983 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 368,400 Value ($000) $13,372 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 364,100 Value ($000) $12,532 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 325,600 Value ($000) $13,307 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 276,500 Value ($000) $9,945 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 231,200 Value ($000) $7,701 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,355	$21,741	$70.40	$54.22 - $83.68
Q3 2025	280,772	$17,119	$55.55	$48.58 - $62.02
Q2 2025	282,486	$13,901	$47.07	$41.28 - $50.42
Q1 2025	292,079	$13,736	$48.81	$43.95 - $54.50
Q4 2024	322,568	$17,183	$51.75	$43.51 - $60.48
Q3 2024	326,979	$14,662	$45.68	$38.38 - $49.75
Q2 2024	334,678	$15,549	$44.38	$41.27 - $48.61
Q1 2024	392,995	$17,822	$38.00	$33.62 - $44.74
Q4 2023	387,102	$13,905	$30.24	$25.69 - $35.87
Q3 2023	393,478	$12,973	$34.64	$31.22 - $39.98
Q2 2023	398,651	$15,372	$33.63	$30.60 - $37.86
Q1 2023	387,910	$14,229	$36.67	$32.05 - $42.29
Q4 2022	377,414	$12,696	$35.76	$30.08 - $40.21
Q3 2022	376,512	$12,082	$35.44	$29.26 - $40.96
Q2 2022	378,699	$12,027	$36.19	$29.57 - $42.89
Q1 2022	358,550	$15,683	$48.17	$38.35 - $64.85
Q4 2021	357,839	$20,980	$56.36	$50.41 - $62.89
Q3 2021	364,083	$19,191	$51.28	$45.41 - $57.63
Q2 2021	363,337	$21,499	$56.71	$51.64 - $62.04
Q1 2021	363,013	$20,859	$51.24	$38.63 - $60.05
Q4 2020	371,650	$15,476	$37.51	$28.12 - $45.07
Q3 2020	391,699	$11,590	$27.11	$22.51 - $32.16
Q2 2020	302,114	$7,643	$23.47	$17.16 - $30.55
Q1 2020	231,206	$4,804	$29.19	$13.83 - $35.63
Q4 2019	327,858	$12,000	$34.37	$31.79 - $36.74
Q3 2019	324,206	$12,151	$36.01	$33.22 - $39.12
Q2 2019	341,984	$13,177	$34.73	$30.56 - $37.37
Q1 2019	307,988	$11,426	$34.84	$29.45 - $37.96
Q4 2018	324,998	$10,871	$31.33	$27.66 - $35.86
Q3 2018	465,599	$15,677	$33.08	$30.13 - $36.27
Q2 2018	467,981	$18,438	$35.04	$31.27 - $40.30
Q1 2018	381,596	$13,867	$35.73	$30.63 - $40.00
Q4 2017	368,996	$15,125	$37.86	$35.53 - $40.72
Q3 2017	351,185	$14,181	$31.58	$29.70 - $35.44
Q2 2017	340,600	$11,897	$29.04	$27.21 - $30.22
Q1 2017	337,500	$11,934	$30.95	$28.81 - $32.53
Q4 2016	342,900	$11,947	$28.16	$25.22 - $31.85
Q3 2016	350,000	$11,120	$25.85	$22.70 - $27.12
Q2 2016	343,700	$9,727	$24.81	$22.56 - $27.22
Q1 2016	381,100	$11,978	$24.28	$21.47 - $26.98
Q4 2015	386,200	$13,135	$27.71	$23.87 - $29.36
Q3 2015	394,400	$11,840	$24.16	$19.36 - $26.43
Q4 2014	377,700	$13,185	$24.50	$22.05 - $27.37
Q3 2014	375,200	$11,983	$26.49	$24.24 - $28.94
Q2 2014	368,400	$13,372	$26.30	$23.85 - $28.21
Q1 2014	364,100	$12,532	$27.43	$25.26 - $30.62
Q4 2013	325,600	$13,307	$28.17	$25.29 - $31.21
Q3 2013	276,500	$9,945	$26.74	$24.91 - $28.31
Q2 2013	231,200	$7,701	$23.62	$20.22 - $26.47