GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,960 Value ($000) $6,096 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 74,960 Value ($000) $4,570 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 74,600 Value ($000) $3,671 Avg Close $47.07 Range $41.28 - $50.42

Q4 2020

Shares 25,290 Value ($000) $866 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 16,870 Value ($000) $499 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 16,820 Value ($000) $425 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 14,530 Value ($000) $302 Avg Close $29.19 Range $13.83 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,960	$6,096	$70.40	$54.22 - $83.68
Q3 2025	74,960	$4,570	$55.55	$48.58 - $62.02
Q2 2025	74,600	$3,671	$47.07	$41.28 - $50.42
Q4 2020	25,290	$866	$37.51	$28.12 - $45.07
Q3 2020	16,870	$499	$27.11	$22.51 - $32.16
Q2 2020	16,820	$425	$23.47	$17.16 - $30.55
Q1 2020	14,530	$302	$29.19	$13.83 - $35.63