GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,263 Value ($000) $1,535 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 19,621 Value ($000) $1,371 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 19,821 Value ($000) $1,053 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 13,457 Value ($000) $612 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 10,750 Value ($000) $548 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 11,382 Value ($000) $602 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 9,823 Value ($000) $434 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 12,416 Value ($000) $560 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 14,141 Value ($000) $491 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 12,810 Value ($000) $374 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 11,183 Value ($000) $418 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 11,719 Value ($000) $402 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 10,910 Value ($000) $452 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 9,569 Value ($000) $377 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 9,203 Value ($000) $334 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 9,193 Value ($000) $329 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 6,522 Value ($000) $316 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 4,975 Value ($000) $308 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 5,262 Value ($000) $293 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 4,925 Value ($000) $287 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 6,314 Value ($000) $350 Avg Close $37.51 Range $28.12 - $45.07
Q3 2018
Shares 660 Value ($000) $22 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 750 Value ($000) $30 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 715 Value ($000) $26 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 250 Value ($000) $10 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 250 Value ($000) $10 Avg Close $31.58 Range $29.70 - $35.44
Q1 2017
Shares 450 Value ($000) $16 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 450 Value ($000) $16 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 450 Value ($000) $14 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 450 Value ($000) $13 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 450 Value ($000) $14 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 450 Value ($000) $15 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 450 Value ($000) $14 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 450 Value ($000) $15 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 322 Value ($000) $11 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 350 Value ($000) $12 Avg Close $24.50 Range $22.05 - $27.37