GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,285 Value ($000) $651 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 18,915 Value ($000) $745 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 69,880 Value ($000) $2,539 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 51,478 Value ($000) $2,110 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 64,181 Value ($000) $2,592 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 71,880 Value ($000) $2,511 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 59,765 Value ($000) $2,113 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 44,217 Value ($000) $1,541 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 52,605 Value ($000) $1,671 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 39,232 Value ($000) $1,110 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 48,716 Value ($000) $1,531 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 31,359 Value ($000) $1,067 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 13,316 Value ($000) $81 Avg Close $24.16 Range $19.36 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,285	$651	$33.08	$30.13 - $36.27
Q2 2018	18,915	$745	$35.04	$31.27 - $40.30
Q1 2018	69,880	$2,539	$35.73	$30.63 - $40.00
Q4 2017	51,478	$2,110	$37.86	$35.53 - $40.72
Q3 2017	64,181	$2,592	$31.58	$29.70 - $35.44
Q2 2017	71,880	$2,511	$29.04	$27.21 - $30.22
Q1 2017	59,765	$2,113	$30.95	$28.81 - $32.53
Q4 2016	44,217	$1,541	$28.16	$25.22 - $31.85
Q3 2016	52,605	$1,671	$25.85	$22.70 - $27.12
Q2 2016	39,232	$1,110	$24.81	$22.56 - $27.22
Q1 2016	48,716	$1,531	$24.28	$21.47 - $26.98
Q4 2015	31,359	$1,067	$27.71	$23.87 - $29.36
Q3 2015	13,316	$81	$24.16	$19.36 - $26.43